Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LoyalCoin LYL | US$0,002415 | -18,16% | 2,33% | US$11.915.170 | US$1.307.784 | 4.934.048.956 LYL |
| 302 |  Dynamic Trading Rights DTR | US$0,009770 | 0,53% | -25,83% | US$11.900.045 | US$8.075,71 | 1.218.054.044 DTR |
| 303 |  Metronome MET | US$1,40 | -4,45% | -11,21% | US$11.895.392 | US$24.342,71 | 8.466.781 MET |
| 304 |  Insolar XNS | US$0,3883 | 6,10% | 27,08% | US$11.765.189 | US$2.039.352 | 30.300.918 XNS |
| 305 |  Distributed Credit Chain DCC | US$0,008168 | -2,73% | -9,99% | US$11.757.210 | US$152.712 | 1.439.485.881 DCC |
| 306 |  Quantum Resistant Ledger QRL | US$0,2250 | -3,62% | -12,23% | US$11.699.042 | US$105.250 | 52.000.000 QRL |
| 307 |  Hydro HYDRO | US$0,003962 | 8,48% | 17,73% | US$11.583.579 | US$1.094.496 | 2.924.034.340 HYDRO |
| 308 |  REPO REPO | US$0,1051 | -2,21% | 16,26% | US$11.561.866 | US$89.844,72 | 109.958.607 REPO |
| 309 |  Tierion TNT | US$0,02681 | 0,93% | 0,53% | US$11.487.425 | US$955.392 | 428.481.269 TNT |
| 310 |  Cryptaur CPT | US$0,001579 | 10,71% | 8,81% | US$11.424.575 | US$114.757 | 7.235.211.595 CPT |
| 311 |  Moneytoken IMT | US$0,001284 | -2,55% | 4,22% | US$11.339.320 | US$324.034 | 8.827.843.150 IMT |
| 312 |  Zeepin ZPT | US$0,02234 | -6,52% | -15,15% | US$11.167.544 | US$225.158 | 500.000.000 ZPT |
| 313 |  Aurora DAO AURA | US$0,07968 | -3,18% | -6,72% | US$11.091.713 | US$30.617,62 | 139.210.214 AURA |
| 314 |  Red Pulse Phoenix PHX | US$0,01328 | 3,08% | -1,09% | US$11.016.950 | US$2.329.324 | 829.588.687 PHX |
| 315 |  bitUSD BITUSD | US$1,02 | -1,64% | -1,63% | US$10.976.161 | US$135.689 | 10.729.900 BITUSD |
| 316 |  AppCoins APPC | US$0,1093 | 0,64% | 10,82% | US$10.931.618 | US$456.293 | 100.054.312 APPC |
| 317 |  Data Transaction Token XD | US$0,07668 | -0,13% | -17,68% | US$10.914.158 | US$63.713,86 | 142.335.366 XD |
| 318 |  Mobius MOBI | US$0,02808 | 3,50% | 5,74% | US$10.840.356 | US$64.587,44 | 386.032.753 MOBI |
| 319 |  Covesting COV | US$0,6191 | -5,60% | -11,70% | US$10.833.806 | US$14.503,11 | 17.500.000 COV |
| 320 |  Gulden NLG | US$0,02612 | 1,79% | -11,95% | US$10.829.553 | US$23.548,27 | 414.685.200 NLG |
| 321 |  ALQO XLQ | US$0,1891 | 17,75% | 3,80% | US$10.749.373 | US$16.525,12 | 56.855.741 XLQ |
| 322 |  Cashbery Coin CBC | US$1,90 | -1,77% | -7,20% | US$10.738.542 | US$152.389 | 5.666.275 CBC |
| 323 |  Tao XTO | US$0,3232 | -13,00% | -2,37% | US$10.736.792 | US$672,79 | 33.220.283 XTO |
| 324 |  DecentBet DBET | US$0,08157 | 1,39% | -11,63% | US$10.652.692 | US$338.008 | 130.597.550 DBET |
| 325 |  LGO Exchange LGO | US$0,08345 | 4,96% | -5,39% | US$10.628.723 | US$14.300,17 | 127.358.918 LGO |
| 326 |  MktCoin MLM | US$0,008959 | -2,47% | 50,48% | US$10.493.893 | US$351.504 | 1.171.278.635 MLM |
| 327 |  Refereum RFR | US$0,004359 | -3,25% | 8,01% | US$10.398.322 | US$1.841.274 | 2.385.322.393 RFR |
| 328 |  Aeon AEON | US$0,6480 | 2,48% | -16,82% | US$10.258.580 | US$18.088,79 | 15.831.459 AEON |
| 329 |  Blox CDT | US$0,01524 | -1,30% | -14,75% | US$10.256.052 | US$240.249 | 673.079.084 CDT |
| 330 |  Bulwark BWK | US$0,8415 | -2,05% | 1,52% | US$10.086.846 | US$14.995,07 | 11.987.391 BWK |
| 331 |  Tael WABI | US$0,2205 | -6,51% | 7,74% | US$9.976.117 | US$351.309 | 45.248.033 WABI |
| 332 |  DECENT DCT | US$0,1942 | 7,66% | 9,46% | US$9.966.086 | US$198.124 | 51.306.089 DCT |
| 333 |  Pura PURA | US$0,05704 | 2,46% | -14,33% | US$9.959.788 | US$11.521,28 | 174.601.175 PURA |
| 334 |  Cobinhood COB | US$0,02640 | -1,49% | -3,68% | US$9.900.341 | US$25.101,73 | 374.975.710 COB |
| 335 |  Stakenet XSN | US$0,1334 | -5,14% | -6,61% | US$9.763.859 | US$104.281 | 73.173.936 XSN |
| 336 |  Feathercoin FTC | US$0,04547 | -1,73% | -8,64% | US$9.695.968 | US$37.416,03 | 213.233.320 FTC |
| 337 |  MVL MVL | US$0,001989 | -0,26% | -10,46% | US$9.676.400 | US$21.554,84 | 4.865.512.028 MVL |
| 338 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003056 | -28,43% | -34,90% | US$9.674.371 | US$2.245.254 | 3.165.208.436 MEDX |
| 339 |  Neumark NEU | US$0,3361 | -0,35% | -2,80% | US$9.661.688 | US$25.516,07 | 28.746.031 NEU |
| 340 |  GINcoin GIN | US$2,92 | 3,54% | -5,90% | US$9.658.375 | US$57.549,58 | 3.313.034 GIN |
| 341 |  Ink INK | US$0,02079 | -3,60% | -11,41% | US$9.646.508 | US$2.972.760 | 463.910.527 INK |
| 342 |  Metrix Coin MRX | US$0,001065 | 1,52% | -2,26% | US$9.633.940 | US$46.454,93 | 9.044.930.943 MRX |
| 343 |  EDC Blockchain EDC | US$0,01082 | 3,51% | -63,53% | US$9.589.213 | US$134.786 | 886.211.988 EDC |
| 344 |  Delphy DPY | US$0,2025 | 9,72% | 6,25% | US$9.575.316 | US$1.414.958 | 47.289.393 DPY |
| 345 |  MediBloc MED | US$0,003216 | -0,36% | -3,89% | US$9.538.461 | US$24.009,81 | 2.966.384.100 MED |
| 346 |  Hiveterminal Token HVN | US$0,02539 | -1,29% | -25,52% | US$9.522.307 | US$2.800,43 | 375.000.000 HVN |
| 347 |  LBRY Credits LBC | US$0,04956 | -2,55% | -12,36% | US$9.501.649 | US$60.125,35 | 191.707.391 LBC |
| 348 |  Soarcoin SOAR | US$0,008757 | 2,33% | -5,87% | US$9.422.881 | US$13.461,17 | 1.076.083.176 SOAR |
| 349 |  Ternio TERN | US$0,02298 | 3,86% | -18,23% | US$9.403.219 | US$1.113,47 | 409.218.896 TERN |
| 350 |  IHT Real Estate Protocol IHT | US$0,01744 | -2,69% | -9,41% | US$9.400.016 | US$1.328.221 | 539.065.521 IHT |
Tabel di atas menampilkan halaman 7 dari total 39 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.