Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Airbloc ABL | US$0,03597 | -1,72% | 4,57% | US$5.856.495 | US$381.279 | 162.800.620 ABL |
| 452 |  Ivy IVY | US$0,01927 | -1,78% | 9,69% | US$5.796.932 | US$27.362,96 | 300.899.658 IVY |
| 453 |  Peerplays PPY | US$1,29 | -6,83% | -3,59% | US$5.784.469 | US$5.572,24 | 4.485.191 PPY |
| 454 |  DeviantCoin DEV | US$0,5081 | 1,32% | -3,54% | US$5.779.303 | US$29.365,71 | 11.373.532 DEV |
| 455 |  Lamden TAU | US$0,04022 | 0,13% | -17,11% | US$5.720.076 | US$4.973,13 | 142.215.728 TAU |
| 456 |  Moss Coin MOC | US$0,03378 | -1,03% | -12,59% | US$5.706.365 | US$14.851,33 | 168.921.501 MOC |
| 457 |  Clams CLAM | US$1,76 | -0,13% | -10,97% | US$5.691.779 | US$22.730,04 | 3.237.670 CLAM |
| 458 |  Humaniq HMQ | US$0,03054 | -4,27% | -11,49% | US$5.659.040 | US$91.576,84 | 185.286.753 HMQ |
| 459 |  FirstBlood 1ST | US$0,06573 | -1,43% | -5,25% | US$5.624.123 | US$924.414 | 85.558.371 1ST |
| 460 |  Patron PAT | US$0,02366 | -13,63% | 66,55% | US$5.593.073 | US$326.540 | 236.354.129 PAT |
| 461 |  Oyster PRL | US$0,06575 | 4,82% | 0,95% | US$5.586.488 | US$18.627,73 | 84.966.676 PRL |
| 462 |  Bismuth BIS | US$0,4337 | 0,67% | 7,42% | US$5.528.040 | US$24.336,33 | 12.747.610 BIS |
| 463 |  LATOKEN LA | US$0,06761 | -0,28% | -9,85% | US$5.478.689 | US$1.461.668 | 81.037.294 LA |
| 464 |  SureRemit RMT | US$0,01093 | 5,03% | -14,78% | US$5.463.196 | US$17.807,53 | 500.000.000 RMT |
| 465 |  B2BX B2B | US$0,3291 | -15,29% | 35,18% | US$5.409.708 | US$39.950,99 | 16.439.646 B2B |
| 466 |  XinFin Network XDCE | US$0,001415 | 10,22% | -4,62% | US$5.392.350 | US$476.946 | 3.811.330.883 XDCE |
| 467 |  LocalCoinSwap LCS | US$0,1341 | -0,26% | -1,70% | US$5.365.967 | US$421.293 | 40.023.747 LCS |
| 468 |  Blockparty (BOXX Token) BOXX | US$0,2340 | -31,77% | 49,39% | US$5.289.428 | US$5.669.827 | 22.601.116 BOXX |
| 469 |  LinkEye LET | US$0,008797 | -1,43% | -17,47% | US$5.277.986 | US$435.735 | 600.000.000 LET |
| 470 |  Sentient Coin SEN | US$0,003256 | 0,04% | -0,50% | US$5.232.089 | US$57.338,50 | 1.606.769.523 SEN |
| 471 |  Sentinel Protocol UPP | US$0,02575 | -0,52% | -8,36% | US$5.223.748 | US$151.600 | 202.849.240 UPP |
| 472 |  DAO.Casino BET | US$0,03121 | 32,31% | 28,60% | US$5.220.610 | US$4.537,15 | 167.270.821 BET |
| 473 |  Experience Points XP | US$0,00002125 | -5,03% | -15,11% | US$5.217.670 | US$20.500,68 | 245.587.564.381 XP |
| 474 |  QunQun QUN | US$0,007323 | -3,51% | -10,70% | US$5.207.625 | US$225.761 | 711.114.056 QUN |
| 475 |  DeepOnion ONION | US$0,3269 | -2,39% | -6,88% | US$5.201.464 | US$14.247,64 | 15.910.801 ONION |
| 476 |  FansTime FTI | US$0,001815 | 0,76% | -7,29% | US$5.173.785 | US$56.052,55 | 2.850.000.000 FTI |
| 477 |  aXpire AXPR | US$0,01936 | -0,21% | 24,98% | US$5.131.085 | US$124.256 | 265.000.000 AXPR |
| 478 |  Rise RISE | US$0,03948 | -11,40% | -8,43% | US$5.105.312 | US$1.333,58 | 129.319.748 RISE |
| 479 |  Dimecoin DIME | US$0,000009404 | 5,14% | 6,11% | US$5.069.802 | US$7.769,68 | 539.096.740.560 DIME |
| 480 |  Spectrecoin XSPEC | US$0,2437 | 5,69% | -0,38% | US$5.066.016 | US$4.671,98 | 20.785.264 XSPEC |
| 481 |  Change CAG | US$0,1361 | -1,64% | -5,28% | US$5.049.736 | US$15.936,33 | 37.109.987 CAG |
| 482 |  Eroscoin ERO | US$0,02699 | 25,47% | 4,05% | US$5.040.555 | US$1.238,36 | 186.744.000 ERO |
| 483 |  0Chain ZCN | US$0,1254 | 14,80% | 23,12% | US$5.016.012 | US$22.233,55 | 40.000.000 ZCN |
| 484 |  ProChain PRA | US$0,1011 | -2,56% | -18,71% | US$5.011.327 | US$108.510 | 49.562.749 PRA |
| 485 |  Novacoin NVC | US$2,27 | -43,38% | -38,88% | US$4.987.428 | US$2.473,38 | 2.193.450 NVC |
| 486 |  Vipstar Coin VIPS | US$0,0004644 | -9,39% | -2,46% | US$4.974.484 | US$5.199,20 | 10.711.328.299 VIPS |
| 487 |  Datum DAT | US$0,005488 | 4,81% | -6,49% | US$4.969.689 | US$224.140 | 905.600.542 DAT |
| 488 |  Incent INCNT | US$0,1072 | -6,30% | -2,59% | US$4.932.555 | US$2.671,54 | 46.016.599 INCNT |
| 489 |  XEL XEL | US$0,05340 | -3,09% | -3,29% | US$4.895.723 | US$6.938,46 | 91.676.277 XEL |
| 490 |  TE-FOOD TFD | US$0,009776 | -11,40% | -17,82% | US$4.868.162 | US$67.338,59 | 497.977.410 TFD |
| 491 |  Unikoin Gold UKG | US$0,03438 | -2,47% | -15,45% | US$4.863.263 | US$12.636,32 | 141.472.371 UKG |
| 492 |  TaaS TAAS | US$0,5931 | -6,06% | -8,86% | US$4.831.197 | US$69.222,74 | 8.146.001 TAAS |
| 493 |  Thingschain TIC | US$0,0004163 | -3,45% | -10,75% | US$4.764.971 | US$3.556.784 | 11.445.000.000 TIC |
| 494 |  OAX OAX | US$0,1902 | -9,48% | 2,90% | US$4.757.210 | US$978.358 | 25.009.250 OAX |
| 495 |  Aeron ARN | US$0,3655 | -1,41% | 14,97% | US$4.751.504 | US$3.206.098 | 13.000.000 ARN |
| 496 |  Vexanium VEX | US$0,01573 | 17,45% | 11,53% | US$4.747.604 | US$761.844 | 301.800.825 VEX |
| 497 |  Synthetix Network Token SNX | US$0,07423 | -2,85% | -8,16% | US$4.740.192 | US$236.746 | 63.855.883 SNX |
| 498 |  OracleChain OCT | US$0,1573 | -8,17% | -13,97% | US$4.720.315 | US$1.202,21 | 30.000.000 OCT |
| 499 |  Blockport BPT | US$0,08890 | -1,80% | -2,35% | US$4.700.323 | US$112.570 | 52.870.933 BPT |
| 500 |  Mozo Token MOZO | US$0,006203 | 4,21% | -24,49% | US$4.694.864 | US$36.890,39 | 756.915.655 MOZO |
Tabel di atas menampilkan halaman 10 dari total 39 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.