Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DAV Coin DAV | US$0,005561 | 4,70% | -7,53% | US$2.528.136 | US$249.249 | 454.636.709 DAV |
| 652 |  Circuits of Value COVAL | US$0,002521 | -3,36% | -5,87% | US$2.520.853 | US$8.270,31 | 1.000.000.000 COVAL |
| 653 |  Energo TSL | US$0,004170 | -2,31% | -7,18% | US$2.511.849 | US$177.461 | 602.378.920 TSL |
| 654 |  OKCash OK | US$0,03378 | -3,45% | -2,42% | US$2.506.675 | US$19.372,32 | 74.197.073 OK |
| 655 |  FoodCoin FOOD | US$0,006257 | -26,87% | 13,36% | US$2.495.389 | US$575,91 | 398.837.470 FOOD |
| 656 |  Patientory PTOY | US$0,03561 | -3,78% | -16,09% | US$2.492.561 | US$259.651 | 70.000.000 PTOY |
| 657 |  Cruisebit CRBT | US$0,09722 | 1,03% | -6,35% | US$2.488.115 | US$95.225,20 | 25.592.049 CRBT |
| 658 |  Swarm City SWT | US$0,2987 | -4,09% | -1,36% | US$2.482.492 | US$13.418,24 | 8.311.872 SWT |
| 659 |  Rate3 RTE | US$0,005750 | -2,21% | -9,33% | US$2.466.639 | US$161.113 | 428.994.997 RTE |
| 660 |  savedroid SVD | US$0,0009108 | -2,10% | 4,87% | US$2.448.531 | US$1.586,14 | 2.688.339.238 SVD |
| 661 |  PikcioChain PKC | US$0,05780 | 16,46% | 8,42% | US$2.442.942 | US$8.441,44 | 42.264.499 PKC |
| 662 |  Forkcoin FORK | US$0,4975 | -1,53% | 16,27% | US$2.401.109 | US$99.193,65 | 4.825.943 FORK |
| 663 |  PARETO Rewards PARETO | US$0,009137 | 77,24% | 118,99% | US$2.396.491 | US$559.024 | 262.281.015 PARETO |
| 664 |  MyBit MYB | US$0,02484 | 6,32% | -9,06% | US$2.392.953 | US$1.694,72 | 96.325.132 MYB |
| 665 |  NeuroChain NCC | US$0,01530 | -6,91% | -20,49% | US$2.387.313 | US$33.598,33 | 156.059.901 NCC |
| 666 |  AidCoin AID | US$0,05672 | -0,56% | -0,11% | US$2.379.643 | US$5.047,05 | 41.951.086 AID |
| 667 |  Dether DTH | US$0,02831 | -2,05% | -20,67% | US$2.366.513 | US$56.092,27 | 83.600.000 DTH |
| 668 |  Winding Tree LIF | US$0,1167 | -4,43% | -7,61% | US$2.339.337 | US$1.036,78 | 20.050.989 LIF |
| 669 |  HeroNode HER | US$0,002453 | -11,16% | -6,67% | US$2.325.485 | US$105.507 | 948.104.708 HER |
| 670 |  Hacken HKN | US$0,4332 | 3,89% | -2,60% | US$2.321.275 | US$10.450,71 | 5.358.209 HKN |
| 671 |  Kora Network Token KNT | US$0,007732 | 9,93% | -4,72% | US$2.319.730 | US$450.513 | 300.000.000 KNT |
| 672 |  Olive OLE | US$0,008371 | -4,92% | -12,85% | US$2.318.944 | US$695.162 | 277.006.242 OLE |
| 673 |  1World 1WO | US$0,1118 | -8,32% | 9,54% | US$2.312.611 | US$64.845,21 | 20.686.551 1WO |
| 674 |  XMax XMX | US$0,0003245 | -5,57% | -3,45% | US$2.303.918 | US$59.898,74 | 7.100.245.707 XMX |
| 675 |  Education Ecosystem LEDU | US$0,01057 | -1,36% | 6,56% | US$2.302.484 | US$605.638 | 217.789.857 LEDU |
| 676 |  adbank ADB | US$0,003927 | -2,74% | 50,73% | US$2.297.548 | US$67.647,13 | 585.059.540 ADB |
| 677 |  GoByte GBX | US$0,8859 | -0,82% | -3,27% | US$2.296.649 | US$153.471 | 2.592.467 GBX |
| 678 |  Pluton PLU | US$2,69 | -2,52% | 13,05% | US$2.283.630 | US$36.014,30 | 850.000 PLU |
| 679 |  Swisscoin SIC | US$0,0002706 | -4,95% | -10,28% | US$2.274.126 | US$1.678,76 | 8.404.144.397 SIC |
| 680 |  Faceter FACE | US$0,004843 | -1,67% | -4,00% | US$2.273.500 | US$27.518,66 | 469.486.140 FACE |
| 681 |  CVCoin CVN | US$0,1833 | -3,04% | -41,49% | US$2.268.932 | US$201.673 | 12.380.890 CVN |
| 682 |  CEEK VR CEEK | US$0,005464 | -2,24% | -10,43% | US$2.263.623 | US$643.671 | 414.247.244 CEEK |
| 683 |  Curecoin CURE | US$0,09459 | -5,49% | -7,76% | US$2.260.751 | US$1.589,44 | 23.900.800 CURE |
| 684 |  EchoLink EKO | US$0,006056 | 4,29% | -4,97% | US$2.257.782 | US$391.940 | 372.810.007 EKO |
| 685 |  LogisCoin LGS | US$6,67 | -1,79% | -51,61% | US$2.255.267 | US$2.912.455 | 338.059 LGS |
| 686 |  Sharpe Platform Token SHP | US$0,1308 | -1,12% | -9,88% | US$2.247.348 | US$2.699,08 | 17.180.144 SHP |
| 687 |  VouchForMe IPL | US$0,01118 | -5,65% | -7,37% | US$2.246.706 | US$1.481.318 | 201.000.000 IPL |
| 688 |  Pinkcoin PINK | US$0,005765 | 3,15% | 0,00% | US$2.235.468 | US$1.267,78 | 387.766.913 PINK |
| 689 |  Dotcoin DOT | US$0,007164 | -8,43% | -18,96% | US$2.235.170 | US$2.225,96 | 312.018.000 DOT |
| 690 |  808Coin 808 | US$0,000004453 | 293,09% | 270,15% | US$2.225.485 | US$3.673,40 | 499.767.791.269 808 |
| 691 |  Travala.com AVA | US$0,07585 | 2,79% | 18,05% | US$2.213.063 | US$1.287,18 | 29.176.684 AVA |
| 692 |  ArtByte ABY | US$0,002780 | 0,61% | -1,56% | US$2.203.028 | US$7.562,10 | 792.537.250 ABY |
| 693 |  ToaCoin TOA | US$0,0008415 | 3,95% | 6,97% | US$2.198.851 | US$3.142,59 | 2.613.077.590 TOA |
| 694 |  Mindexcoin MIC | US$0,1684 | -22,08% | -6,46% | US$2.194.331 | US$80.875,88 | 13.026.875 MIC |
| 695 |  Friendz FDZ | US$0,004325 | 0,94% | -11,50% | US$2.178.138 | US$573.526 | 503.605.668 FDZ |
| 696 |  CoinFi COFI | US$0,01246 | -1,37% | -4,46% | US$2.171.878 | US$29.848,87 | 174.248.535 COFI |
| 697 |  Unibright UBT | US$0,01562 | 3,16% | -5,37% | US$2.164.237 | US$351.742 | 138.526.719 UBT |
| 698 |  Elixir ELIX | US$0,06664 | -3,20% | 7,07% | US$2.162.749 | US$14.495,75 | 32.454.479 ELIX |
| 699 |  FLIP FLP | US$0,03857 | 0,92% | 1,35% | US$2.158.026 | US$153.969 | 55.955.000 FLP |
| 700 |  Mysterium MYST | US$0,09160 | 2,16% | -33,21% | US$2.153.402 | US$30.204,08 | 23.509.302 MYST |
Tabel di atas menampilkan halaman 14 dari total 39 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.