Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Steem Dollars SBD | US$1,00 | -0,72% | -1,43% | US$15.039.388 | US$1.044.853 | 14.966.252 SBD |
| 252 |  Utrust UTK | US$0,03332 | 0,47% | 0,70% | US$14.993.133 | US$137.564 | 450.000.000 UTK |
| 253 |  SophiaTX SPHTX | US$0,07707 | -2,44% | -2,63% | US$14.891.572 | US$356.090 | 193.230.567 SPHTX |
| 254 |  VITE VITE | US$0,04371 | 0,91% | 7,68% | US$14.878.621 | US$963.041 | 340.412.055 VITE |
| 255 |  Einsteinium EMC2 | US$0,06822 | -2,46% | 7,20% | US$14.848.136 | US$333.701 | 217.645.609 EMC2 |
| 256 |  AdEx ADX | US$0,2006 | -0,95% | 0,01% | US$14.728.803 | US$943.538 | 73.430.701 ADX |
| 257 |  Seele SEELE | US$0,02486 | -6,41% | -20,66% | US$14.703.835 | US$209.233 | 591.406.785 SEELE |
| 258 |  Rotharium RTH | US$4,37 | 3,02% | -11,07% | US$14.663.559 | US$57.155,64 | 3.357.270 RTH |
| 259 |  Timicoin TMC | US$0,04753 | -7,70% | -15,09% | US$14.635.315 | US$81.610,41 | 307.892.909 TMC |
| 260 |  Viacoin VIA | US$0,6300 | 2,74% | -0,68% | US$14.547.398 | US$2.126.397 | 23.091.730 VIA |
| 261 |  Modum MOD | US$0,6804 | 4,06% | 2,45% | US$14.470.518 | US$554.201 | 21.266.200 MOD |
| 262 |  TTC TTC | US$0,06419 | 8,07% | -0,54% | US$14.465.916 | US$1.832.508 | 225.371.786 TTC |
| 263 |  Lympo LYM | US$0,01917 | 2,06% | 0,90% | US$14.439.183 | US$1.431.217 | 753.347.989 LYM |
| 264 |  CasinoCoin CSC | US$0,0003990 | 12,30% | -14,16% | US$14.354.218 | US$10.903,35 | 35.973.085.511 CSC |
| 265 |  district0x DNT | US$0,02380 | -2,19% | -4,81% | US$14.278.608 | US$337.908 | 600.000.000 DNT |
| 266 |  STASIS EURO EURS | US$1,16 | -0,20% | -1,38% | US$14.208.518 | US$9.648,04 | 12.291.000 EURS |
| 267 |  SingularDTV SNGLS | US$0,02367 | 0,14% | -6,17% | US$14.202.068 | US$354.354 | 600.000.000 SNGLS |
| 268 |  Ripio Credit Network RCN | US$0,02866 | 3,01% | 1,09% | US$14.149.085 | US$1.082.161 | 493.670.791 RCN |
| 269 |  eosDAC EOSDAC | US$0,02118 | 7,75% | 5,07% | US$13.991.505 | US$121.529 | 660.755.177 EOSDAC |
| 270 |  Bitcore BTX | US$0,8800 | -1,03% | -4,86% | US$13.861.497 | US$141.289 | 15.751.154 BTX |
| 271 |  PCHAIN PI | US$0,01859 | -2,40% | -13,72% | US$13.786.859 | US$774.945 | 741.806.114 PI |
| 272 |  PumaPay PMA | US$0,0008575 | -0,48% | -11,46% | US$13.671.083 | US$7.972,48 | 15.942.078.847 PMA |
| 273 |  BitKan KAN | US$0,005250 | -3,51% | -3,54% | US$13.669.216 | US$1.347.985 | 2.603.576.624 KAN |
| 274 |  NIX NIX | US$0,3270 | -0,51% | -4,52% | US$13.581.818 | US$91.659,18 | 41.535.190 NIX |
| 275 |  DeepBrain Chain DBC | US$0,009022 | 15,80% | 0,81% | US$13.532.668 | US$1.168.929 | 1.500.000.000 DBC |
| 276 |  ION ION | US$0,6172 | 0,12% | -6,00% | US$13.388.950 | US$49.731,35 | 21.693.922 ION |
| 277 |  PayPie PPP | US$0,1616 | 0,00% | -2,36% | US$13.328.341 | US$5.044,75 | 82.500.000 PPP |
| 278 |  GameCredits GAME | US$0,1926 | -3,21% | 10,78% | US$13.309.714 | US$37.966,44 | 69.097.588 GAME |
| 279 |  HorusPay HORUS | US$0,01513 | -30,58% | 14,57% | US$13.202.556 | US$7.445,83 | 872.861.114 HORUS |
| 280 |  MinexCoin MNX | US$3,06 | -5,32% | 1,64% | US$13.197.441 | US$56.624,01 | 4.312.510 MNX |
| 281 |  Presearch PRE | US$0,08487 | -3,32% | -12,91% | US$13.154.267 | US$46.878,04 | 155.000.000 PRE |
| 282 |  Pascal PASC | US$0,5719 | -1,05% | -6,78% | US$13.046.586 | US$209.403 | 22.814.300 PASC |
| 283 |  doc.com Token MTC | US$0,05115 | -8,24% | -20,41% | US$12.847.160 | US$259.805 | 251.152.755 MTC |
| 284 |  PAC Global PAC | US$0,002731 | 3,71% | -2,13% | US$12.835.107 | US$46.532,36 | 4.700.055.262 PAC |
| 285 |  QLC Chain QLC | US$0,05326 | -4,20% | -12,31% | US$12.782.038 | US$281.706 | 240.000.000 QLC |
| 286 |  TokenClub TCT | US$0,02646 | -2,85% | -6,36% | US$12.738.099 | US$117.089 | 481.425.335 TCT |
| 287 |  Wings WINGS | US$0,1419 | 0,19% | 3,02% | US$12.725.910 | US$379.141 | 89.708.333 WINGS |
| 288 |  DAEX DAX | US$0,03389 | -5,40% | -2,27% | US$12.567.224 | US$1.944.806 | 370.823.972 DAX |
| 289 |  XYO XYO | US$0,002693 | 3,42% | -12,50% | US$12.524.687 | US$6.222,57 | 4.651.185.459 XYO |
| 290 |  WePower WPR | US$0,02592 | 8,57% | 17,95% | US$12.420.123 | US$3.365.835 | 479.117.825 WPR |
| 291 |  XTRABYTES XBY | US$0,02886 | 1,27% | 1,09% | US$12.408.182 | US$8.018,96 | 430.000.000 XBY |
| 292 |  BABB BAX | US$0,0005891 | 7,03% | 11,67% | US$12.370.068 | US$118.964 | 20.999.999.999 BAX |
| 293 |  Sakura Bloom SKB | US$0,004772 | 11,96% | -18,10% | US$12.324.646 | US$54.047,69 | 2.582.965.294 SKB |
| 294 |  LEOcoin LEO | US$0,1206 | -1,27% | -8,85% | US$12.269.328 | US$1.224.314 | 101.743.211 LEO |
| 295 |  DEW DEW | US$0,1176 | -2,15% | -11,61% | US$12.140.194 | US$4.878,85 | 103.244.553 DEW |
| 296 |  CPChain CPC | US$0,03211 | -2,70% | -0,59% | US$12.098.869 | US$24.009,11 | 376.765.852 CPC |
| 297 |  CloakCoin CLOAK | US$2,32 | -4,94% | 13,56% | US$12.049.935 | US$414.404 | 5.195.799 CLOAK |
| 298 |  Bittwatt BWT | US$0,04037 | -0,69% | -11,83% | US$12.020.925 | US$619,96 | 297.764.900 BWT |
| 299 |  AirSwap AST | US$0,07972 | -5,40% | -1,45% | US$11.957.311 | US$337.160 | 150.000.000 AST |
| 300 |  Loki LOKI | US$0,4272 | 2,25% | 45,09% | US$11.936.382 | US$106.149 | 27.938.714 LOKI |
Tabel di atas menampilkan halaman 6 dari total 39 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.