Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Elastos ELA | US$7,08 | -2,10% | -3,31% | US$54.570.748 | US$1.751.056 | 7.710.385 ELA |
| 102 |  Kyber Network KNC | US$0,3809 | 1,07% | -6,59% | US$51.091.775 | US$2.534.319 | 134.132.697 KNC |
| 103 |  BridgeCoin BCO | US$1,89 | -3,97% | 24,70% | US$50.967.468 | US$13.571,20 | 27.000.000 BCO |
| 104 |  Enjin Coin ENJ | US$0,06690 | 48,58% | 54,67% | US$50.923.020 | US$48.845.368 | 761.158.535 ENJ |
| 105 |  Polymath POLY | US$0,1720 | -3,44% | 0,80% | US$48.998.088 | US$1.699.587 | 284.807.107 POLY |
| 106 |  Nexus NXS | US$0,8348 | -2,47% | -7,64% | US$48.794.453 | US$590.772 | 58.447.015 NXS |
| 107 |  Syscoin SYS | US$0,08920 | -2,44% | -0,05% | US$48.236.044 | US$214.540 | 540.748.615 SYS |
| 108 |  Kin KIN | US$0,00006339 | -0,18% | -12,22% | US$47.931.873 | US$301.022 | 756.097.560.976 KIN |
| 109 |  NULS NULS | US$1,19 | 0,15% | 1,90% | US$47.615.199 | US$2.341.949 | 40.000.000 NULS |
| 110 |  Enigma ENG | US$0,6114 | -5,48% | -1,87% | US$45.753.145 | US$2.038.038 | 74.836.171 ENG |
| 111 |  Substratum SUB | US$0,1186 | -1,71% | 1,85% | US$45.422.359 | US$521.529 | 383.021.000 SUB |
| 112 |  Cortex CTXC | US$0,3024 | -2,26% | -2,93% | US$45.302.028 | US$4.433.651 | 149.792.458 CTXC |
| 113 |  Civic CVC | US$0,1300 | 1,42% | 4,84% | US$44.535.853 | US$3.875.690 | 342.699.966 CVC |
| 114 |  Emercoin EMC | US$1,06 | -9,07% | -19,88% | US$44.511.879 | US$656.877 | 42.118.422 EMC |
| 115 |  Factom FCT | US$5,07 | -0,99% | -2,80% | US$44.350.533 | US$105.856 | 8.745.102 FCT |
| 116 |  Bibox Token BIX | US$0,4155 | -1,87% | -5,00% | US$42.523.898 | US$115.060.480 | 102.339.166 BIX |
| 117 |  Noah Coin NOAH | US$0,001293 | 6,41% | 10,27% | US$42.274.444 | US$812.189 | 32.687.957.978 NOAH |
| 118 |  Odyssey OCN | US$0,008364 | 14,33% | 57,27% | US$39.727.767 | US$13.491.999 | 4.750.000.000 OCN |
| 119 |  Groestlcoin GRS | US$0,5597 | -1,17% | -6,36% | US$39.724.864 | US$12.011.954 | 70.978.309 GRS |
| 120 |  Telcoin TEL | US$0,001129 | -6,53% | 22,35% | US$39.129.445 | US$206.159 | 34.659.900.107 TEL |
| 121 |  Dent DENT | US$0,002246 | -0,54% | 3,39% | US$38.716.406 | US$2.093.497 | 17.241.387.101 DENT |
| 122 |  Genesis Vision GVT | US$9,20 | -1,34% | 2,33% | US$38.595.992 | US$1.269.620 | 4.195.290 GVT |
| 123 |  Centrality CENNZ | US$0,04822 | 6,80% | 20,07% | US$38.403.529 | US$75.460,98 | 796.465.378 CENNZ |
| 124 |  Nectar NEC | US$0,4652 | -8,83% | 3,00% | US$38.307.217 | US$17.408,12 | 82.353.022 NEC |
| 125 |  QuarkChain QKC | US$0,04644 | -2,17% | 13,79% | US$37.230.412 | US$5.480.481 | 801.649.919 QKC |
| 126 |  Iconomi ICN | US$0,3759 | -5,73% | -6,05% | US$37.186.880 | US$615.089 | 98.930.340 ICN |
| 127 |  WaykiChain WICC | US$0,2177 | -0,13% | -9,01% | US$36.981.204 | US$4.407.920 | 169.887.223 WICC |
| 128 |  Storj STORJ | US$0,2722 | 0,28% | -9,62% | US$36.959.514 | US$836.236 | 135.787.439 STORJ |
| 129 |  Gifto GTO | US$0,06958 | 2,62% | 4,03% | US$36.726.438 | US$25.093.962 | 527.819.169 GTO |
| 130 |  Storm STORM | US$0,008057 | -2,67% | -0,50% | US$36.079.423 | US$2.336.539 | 4.478.218.033 STORM |
| 131 |  Tokenomy TEN | US$0,1799 | 13,32% | 9,06% | US$35.981.414 | US$80.350,05 | 200.000.000 TEN |
| 132 |  Obyte GBYTE | US$53,72 | -1,30% | -12,23% | US$35.605.581 | US$36.772,54 | 662.811 GBYTE |
| 133 |  SALT SALT | US$0,4940 | 1,50% | 10,07% | US$35.512.318 | US$1.411.420 | 71.886.037 SALT |
| 134 |  Skycoin SKY | US$3,51 | -1,44% | -2,14% | US$35.062.444 | US$244.066 | 10.000.000 SKY |
| 135 |  Global Currency Reserve GCR | US$0,3316 | -3,10% | 1,37% | US$34.739.989 | US$47.492,48 | 104.756.888 GCR |
| 136 |  Nexo NEXO | US$0,06108 | -0,81% | 10,95% | US$34.205.959 | US$2.178.000 | 560.000.010 NEXO |
| 137 |  Endor Protocol EDR | US$0,06082 | -16,58% | -7,02% | US$34.075.735 | US$2.097.187 | 560.247.896 EDR |
| 138 |  Linkey LKY | US$0,6775 | -6,98% | -7,15% | US$33.874.562 | US$69.104,11 | 50.000.000 LKY |
| 139 |  Vertcoin VTC | US$0,7252 | 0,67% | -0,74% | US$33.489.082 | US$338.818 | 46.178.650 VTC |
| 140 |  Matrix AI Network MAN | US$0,2214 | 5,41% | -7,56% | US$33.210.560 | US$4.669.798 | 150.000.000 MAN |
| 141 |  Ignis IGNIS | US$0,04266 | 1,02% | 4,13% | US$32.468.843 | US$1.890.197 | 761.143.950 IGNIS |
| 142 |  High Performance Blockchain HPB | US$0,8686 | -2,98% | -6,27% | US$32.399.615 | US$3.780.090 | 37.302.632 HPB |
| 143 |  Wagerr WGR | US$0,1763 | -4,13% | 1,96% | US$32.259.628 | US$22.707,07 | 183.000.000 WGR |
| 144 |  Cindicator CND | US$0,02207 | -0,94% | -8,05% | US$31.906.872 | US$342.844 | 1.445.976.590 CND |
| 145 |  BHPCoin BHP | US$1,27 | 3,85% | 16,08% | US$31.903.783 | US$8.008.557 | 25.116.985 BHP |
| 146 |  Crypterium CRPT | US$0,3996 | -1,00% | 4,90% | US$31.788.129 | US$10.217.876 | 79.546.520 CRPT |
| 147 |  Veritaseum VERI | US$15,46 | -0,42% | -21,06% | US$31.487.601 | US$981.982 | 2.036.645 VERI |
| 148 |  iExec RLC RLC | US$0,3928 | 2,09% | -0,32% | US$31.449.880 | US$828.447 | 80.070.793 RLC |
| 149 |  Zipper ZIP | US$0,001923 | 35,76% | 68,32% | US$31.149.114 | US$8.140.089 | 16.199.999.812 ZIP |
| 150 |  Santiment Network Token SAN | US$0,4889 | -9,70% | -3,30% | US$30.637.341 | US$623.667 | 62.660.371 SAN |
Tabel di atas menampilkan halaman 3 dari total 39 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.