Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Request REQ | US$0,04197 | -1,13% | -1,81% | US$30.474.425 | US$564.888 | 726.159.742 REQ |
| 152 |  Scry.info DDD | US$0,06899 | -4,66% | -8,44% | US$30.360.354 | US$668.604 | 440.057.074 DDD |
| 153 |  CRYPTO20 C20 | US$0,7417 | 0,11% | -0,30% | US$29.942.974 | US$25.079,61 | 40.370.278 C20 |
| 154 |  Bread BRD | US$0,3364 | -5,29% | -9,85% | US$29.851.800 | US$475.966 | 88.733.978 BRD |
| 155 |  Revain R | US$0,1042 | -6,06% | -6,52% | US$29.641.883 | US$2.325.551 | 284.450.000 R |
| 156 |  SmartCash SMART | US$0,02681 | -5,09% | -8,36% | US$28.256.839 | US$171.246 | 1.053.773.052 SMART |
| 157 |  Storiqa STQ | US$0,002862 | 11,49% | 5,13% | US$28.111.913 | US$589.336 | 9.820.877.590 STQ |
| 158 |  Gnosis GNO | US$24,95 | -1,85% | -8,07% | US$27.563.853 | US$444.282 | 1.104.590 GNO |
| 159 |  BnkToTheFuture BFT | US$0,04331 | -3,54% | -4,39% | US$27.286.848 | US$518.819 | 629.990.099 BFT |
| 160 |  Voyager Token VGX | US$0,3400 | -2,25% | 9,64% | US$27.192.489 | US$1.297.662 | 79.989.652 VGX |
| 161 |  TrueChain TRUE | US$0,5833 | 3,89% | 4,59% | US$27.091.243 | US$28.949.122 | 46.448.735 TRUE |
| 162 |  Ravencoin RVN | US$0,01411 | -3,58% | -8,27% | US$26.910.818 | US$358.970 | 1.907.790.000 RVN |
| 163 |  Fusion FSN | US$0,9048 | -7,95% | -12,75% | US$26.858.029 | US$521.914 | 29.684.331 FSN |
| 164 |  ODEM ODE | US$0,1223 | -10,82% | -23,83% | US$26.658.359 | US$1.841,92 | 218.002.386 ODE |
| 165 |  Peercoin PPC | US$1,06 | -1,29% | -4,58% | US$26.387.995 | US$180.319 | 24.977.517 PPC |
| 166 |  Nucleus Vision NCASH | US$0,005433 | -3,15% | -5,89% | US$26.327.174 | US$10.222.207 | 4.845.996.495 NCASH |
| 167 |  Eidoo EDO | US$0,8963 | 1,29% | -5,51% | US$26.226.152 | US$281.786 | 29.261.461 EDO |
| 168 |  Aragon ANT | US$0,9111 | -3,82% | 3,83% | US$25.748.160 | US$235.254 | 28.261.834 ANT |
| 169 |  Credits CS | US$0,1757 | -1,98% | -5,88% | US$25.189.282 | US$1.420.498 | 143.404.049 CS |
| 170 |  Neblio NEBL | US$1,84 | -1,64% | -7,44% | US$24.935.256 | US$341.738 | 13.573.149 NEBL |
| 171 |  OneRoot Network RNT | US$0,1006 | 0,18% | 6,36% | US$24.869.791 | US$1.720.780 | 247.280.630 RNT |
| 172 |  BOScoin BOS | US$0,05522 | 0,22% | -3,31% | US$24.665.594 | US$39.577,23 | 446.665.280 BOS |
| 173 |  TokenPay TPAY | US$1,58 | -7,86% | -6,57% | US$24.592.734 | US$404.243 | 15.580.441 TPAY |
| 174 |  Gold Bits Coin GBC | US$0,2292 | 25,41% | -5,52% | US$24.287.859 | US$87.127,02 | 105.968.611 GBC |
| 175 |  bitCNY BITCNY | US$0,1466 | 0,63% | 0,24% | US$24.284.773 | US$8.806.217 | 165.602.000 BITCNY |
| 176 |  Nexty NTY | US$0,0001630 | -0,95% | -0,56% | US$24.143.563 | US$1.060.198 | 148.083.101.110 NTY |
| 177 |  Digitex Futures DGTX | US$0,03443 | -1,65% | -2,14% | US$24.097.832 | US$421.592 | 700.000.000 DGTX |
| 178 |  Po.et POE | US$0,01010 | -2,37% | 7,91% | US$23.799.796 | US$1.110.480 | 2.357.451.127 POE |
| 179 |  Apollo Currency APL | US$0,001616 | -4,86% | 2,08% | US$23.728.308 | US$39.645,36 | 14.685.096.531 APL |
| 180 |  SmartMesh SMT | US$0,01674 | -1,99% | -2,90% | US$23.668.179 | US$247.830 | 1.413.716.694 SMT |
| 181 |  TaTaTu TTU | US$0,2446 | -4,63% | -33,16% | US$23.663.429 | US$170.196 | 96.727.971 TTU |
| 182 |  All Sports SOC | US$0,01623 | -1,00% | -12,66% | US$23.609.287 | US$798.588 | 1.454.425.363 SOC |
| 183 |  CyberVein CVT | US$0,02226 | 3,01% | 1,04% | US$23.599.851 | US$74.785,37 | 1.060.404.496 CVT |
| 184 |  Spectre.ai Dividend Token SXDT | US$0,2855 | -0,01% | 152,13% | US$23.434.958 | US$6.847,46 | 82.073.519 SXDT |
| 185 |  Blocknet BLOCK | US$4,36 | 11,01% | -0,37% | US$23.350.816 | US$33.942,30 | 5.353.617 BLOCK |
| 186 |  Bluzelle BLZ | US$0,1204 | -1,68% | -7,28% | US$23.190.515 | US$513.800 | 192.574.042 BLZ |
| 187 |  Streamr DATAcoin DATA | US$0,03396 | -2,31% | 5,02% | US$22.998.546 | US$1.023.804 | 677.154.514 DATA |
| 188 |  SingularityNET AGI | US$0,04253 | 1,61% | 0,30% | US$22.949.843 | US$1.393.418 | 539.673.260 AGI |
| 189 |  SONM SNM | US$0,06355 | 13,31% | 18,49% | US$22.852.048 | US$3.598.111 | 359.600.000 SNM |
| 190 |  Raiden Network Token RDN | US$0,4503 | -2,41% | -10,53% | US$22.593.028 | US$459.623 | 50.168.936 RDN |
| 191 |  Quantstamp QSP | US$0,03653 | 1,03% | 0,56% | US$22.551.319 | US$368.081 | 617.314.171 QSP |
| 192 |  WhiteCoin XWC | US$0,08918 | -3,63% | -5,11% | US$22.273.371 | US$152.594 | 249.763.539 XWC |
| 193 |  Particl PART | US$2,75 | -4,77% | 1,80% | US$22.224.737 | US$163.088 | 8.069.480 PART |
| 194 |  NavCoin NAV | US$0,3482 | 1,51% | 25,24% | US$22.079.282 | US$690.135 | 63.416.654 NAV |
| 195 |  Time New Bank TNB | US$0,009226 | -1,91% | -1,31% | US$21.786.589 | US$1.685.015 | 2.361.435.804 TNB |
| 196 |  Bitcoin Interest BCI | US$1,19 | -9,24% | -14,29% | US$21.774.771 | US$817,43 | 18.326.892 BCI |
| 197 |  Ambrosus AMB | US$0,1494 | 2,15% | 7,25% | US$21.603.419 | US$366.194 | 144.590.975 AMB |
| 198 |  Cosmo Coin COSM | US$0,03779 | -2,30% | -0,08% | US$21.565.820 | US$1.795.472 | 570.655.336 COSM |
| 199 |  BLOCKv VEE | US$0,01071 | -0,97% | -5,05% | US$21.478.012 | US$15.714,44 | 2.005.449.183 VEE |
| 200 |  Achain ACT | US$0,03047 | -1,71% | -9,29% | US$20.867.248 | US$904.598 | 684.771.745 ACT |
Tabel di atas menampilkan halaman 4 dari total 39 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.