Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Holo HOT | US$0,001027 | -2,53% | -8,71% | US$136.776.323 | US$2.973.202 | 133.214.575.156 HOT |
| 52 |  Komodo KMD | US$1,20 | 1,28% | 2,29% | US$131.403.888 | US$1.075.075 | 109.868.115 KMD |
| 53 |  Status SNT | US$0,03703 | -2,98% | -4,00% | US$128.505.913 | US$5.215.061 | 3.470.483.788 SNT |
| 54 |  Ardor ARDR | US$0,1284 | 2,53% | 10,21% | US$128.259.297 | US$5.410.236 | 998.999.495 ARDR |
| 55 |  Populous PPT | US$3,18 | -0,21% | 0,02% | US$117.714.309 | US$1.318.029 | 37.004.027 PPT |
| 56 |  Chainlink LINK | US$0,3350 | -3,37% | -4,06% | US$117.244.016 | US$1.126.522 | 350.000.000 LINK |
| 57 |  Mithril MITH | US$0,3018 | -0,64% | 3,16% | US$116.913.992 | US$13.846.221 | 387.392.092 MITH |
| 58 |  Waltonchain WTC | US$2,87 | -1,72% | -7,21% | US$115.120.941 | US$3.364.552 | 40.144.099 WTC |
| 59 |  KuCoin Shares KCS | US$1,26 | -5,28% | 8,10% | US$114.235.912 | US$335.264 | 90.730.576 KCS |
| 60 |  Cryptonex CNX | US$2,05 | -2,40% | -2,42% | US$113.889.900 | US$5.963.471 | 55.482.489 CNX |
| 61 |  ReddCoin RDD | US$0,003845 | 7,45% | 12,04% | US$110.769.655 | US$1.768.461 | 28.808.713.174 RDD |
| 62 |  MaidSafeCoin MAID | US$0,2441 | -2,03% | -9,12% | US$110.475.828 | US$1.410.278 | 452.552.412 MAID |
| 63 |  MOAC MOAC | US$1,76 | -3,86% | -14,51% | US$109.981.358 | US$90.033,17 | 62.463.334 MOAC |
| 64 |  IOST IOST | US$0,01247 | -2,53% | -7,74% | US$104.773.734 | US$8.370.922 | 8.400.000.000 IOST |
| 65 |  TrueUSD TUSD | US$1,00 | 0,19% | 0,47% | US$103.948.622 | US$18.858.650 | 103.676.534 TUSD |
| 66 |  RChain RHOC | US$0,2643 | -0,09% | -17,49% | US$101.213.848 | US$496.875 | 383.021.289 RHOC |
| 67 |  HyperCash HC | US$2,26 | -1,21% | -6,74% | US$98.332.906 | US$575.338 | 43.529.781 HC |
| 68 |  Wanchain WAN | US$0,9258 | -2,82% | -11,08% | US$98.278.745 | US$1.239.591 | 106.152.493 WAN |
| 69 |  Aion AION | US$0,4201 | -1,73% | -10,58% | US$94.440.774 | US$1.163.593 | 224.794.886 AION |
| 70 |  Huobi Token HT | US$1,82 | 6,09% | 1,45% | US$91.056.359 | US$33.805.896 | 50.000.200 HT |
| 71 |  Dropil DROP | US$0,003976 | 0,06% | -6,55% | US$87.426.210 | US$588.058 | 21.986.098.841 DROP |
| 72 |  GXChain GXC | US$1,43 | -9,89% | 21,10% | US$86.015.875 | US$4.726.410 | 60.000.000 GXC |
| 73 |  aelf ELF | US$0,3397 | 0,71% | -4,06% | US$84.929.764 | US$5.618.365 | 250.000.000 ELF |
| 74 |  MonaCoin MONA | US$1,35 | 0,13% | -10,52% | US$84.789.976 | US$1.652.539 | 62.593.425 MONA |
| 75 |  Bancor BNT | US$1,46 | -1,81% | -5,45% | US$84.377.135 | US$2.290.830 | 57.750.896 BNT |
| 76 |  Dentacoin DCN | US$0,0002549 | -7,17% | -5,62% | US$82.898.377 | US$108.086 | 325.226.613.094 DCN |
| 77 |  Decentraland MANA | US$0,07808 | 0,58% | 0,09% | US$81.991.331 | US$3.376.101 | 1.050.141.509 MANA |
| 78 |  Aurora AOA | US$0,02323 | -4,19% | -16,35% | US$80.371.573 | US$584.038 | 3.460.332.239 AOA |
| 79 |  FunFair FUN | US$0,01601 | -4,50% | -12,47% | US$80.213.727 | US$571.972 | 5.010.848.189 FUN |
| 80 |  Horizen ZEN | US$16,63 | 0,88% | 2,26% | US$80.157.913 | US$558.023 | 4.819.375 ZEN |
| 81 |  QASH QASH | US$0,2193 | -2,32% | -2,52% | US$76.755.637 | US$413.635 | 350.000.000 QASH |
| 82 |  Ark ARK | US$0,7164 | -3,13% | -2,31% | US$75.533.961 | US$239.308 | 105.436.382 ARK |
| 83 |  DigixDAO DGD | US$37,51 | -0,49% | -2,92% | US$75.023.865 | US$292.230 | 2.000.000 DGD |
| 84 |  TenX PAY | US$0,6734 | -1,66% | -7,47% | US$73.632.260 | US$3.868.547 | 109.347.861 PAY |
| 85 |  Gas GAS | US$7,04 | 27,60% | 29,73% | US$71.330.038 | US$66.564.752 | 10.128.375 GAS |
| 86 |  MCO MCO | US$4,44 | -1,03% | -0,94% | US$70.117.969 | US$1.597.072 | 15.793.831 MCO |
| 87 |  Nxt NXT | US$0,06975 | -1,48% | -4,99% | US$69.676.826 | US$1.225.691 | 998.999.942 NXT |
| 88 |  Mixin XIN | US$150,22 | 1,29% | 7,21% | US$66.617.747 | US$58.777,57 | 443.480 XIN |
| 89 |  CyberMiles CMT | US$0,09352 | 0,79% | -0,34% | US$65.213.153 | US$6.847.445 | 697.347.107 CMT |
| 90 |  THETA THETA | US$0,09387 | 0,86% | 3,20% | US$64.206.297 | US$2.066.104 | 684.002.689 THETA |
| 91 |  Power Ledger POWR | US$0,1657 | -2,54% | -9,47% | US$64.002.986 | US$7.269.503 | 386.329.633 POWR |
| 92 |  Nebulas NAS | US$1,40 | -1,42% | -6,73% | US$63.923.919 | US$4.054.430 | 45.500.000 NAS |
| 93 |  WAX WAXP | US$0,06756 | -1,33% | -1,29% | US$63.156.908 | US$279.049 | 934.793.407 WAXP |
| 94 |  Zcoin XZC | US$9,93 | 4,52% | 2,97% | US$56.976.381 | US$3.726.228 | 5.739.890 XZC |
| 95 |  PIVX PIVX | US$0,9957 | 1,55% | -2,44% | US$56.535.325 | US$614.933 | 56.781.166 PIVX |
| 96 |  Loom Network LOOM | US$0,09511 | -5,01% | 2,59% | US$56.348.174 | US$3.842.682 | 592.469.157 LOOM |
| 97 |  Dragonchain DRGN | US$0,2355 | -6,78% | -13,82% | US$56.155.364 | US$693.490 | 238.421.940 DRGN |
| 98 |  Loopring LRC | US$0,09791 | -1,80% | -4,13% | US$56.011.617 | US$3.119.618 | 572.074.043 LRC |
| 99 |  Bitcoin Private BTCP | US$2,73 | -3,41% | -10,08% | US$55.940.395 | US$107.057 | 20.524.490 BTCP |
| 100 |  Single Collateral DAI SAI | US$1,00 | 0,20% | 0,19% | US$55.696.883 | US$8.027.224 | 55.663.029 SAI |
Tabel di atas menampilkan halaman 2 dari total 39 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.