Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ambrosus AMB | US$0,1491 | -0,42% | -3,96% | US$21.561.850 | US$134.826 | 144.590.975 AMB |
| 202 |  CyberVein CVT | US$0,02033 | -5,22% | -8,43% | US$21.561.026 | US$63.834,36 | 1.060.404.496 CVT |
| 203 |  Ubiq UBQ | US$0,5035 | 5,69% | -6,52% | US$21.454.664 | US$90.094,62 | 42.609.099 UBQ |
| 204 |  GoChain GO | US$0,03421 | 2,78% | -6,49% | US$21.283.126 | US$3.781.903 | 622.072.374 GO |
| 205 |  Game.com GTC | US$0,02784 | 10,07% | 11,11% | US$21.198.858 | US$5.058.634 | 761.444.190 GTC |
| 206 |  Bottos BTO | US$0,04130 | 2,78% | -0,64% | US$21.063.191 | US$747.532 | 509.990.153 BTO |
| 207 |  Ren REN | US$0,03529 | -0,67% | -0,47% | US$21.026.017 | US$259.714 | 595.846.106 REN |
| 208 |  BLOCKv VEE | US$0,01043 | 0,77% | -6,26% | US$20.920.830 | US$64.407,68 | 2.005.449.183 VEE |
| 209 |  MediShares MDS | US$0,02022 | 1,91% | -0,84% | US$20.851.667 | US$157.836 | 1.031.355.785 MDS |
| 210 |  THEKEY TKY | US$0,004098 | -0,56% | -3,37% | US$20.733.667 | US$132.837 | 5.060.038.287 TKY |
| 211 |  SONM SNM | US$0,05709 | 0,15% | 4,50% | US$20.529.438 | US$175.719 | 359.600.000 SNM |
| 212 |  Arcblock ABT | US$0,2152 | 1,45% | -8,97% | US$20.211.887 | US$3.284.678 | 93.934.116 ABT |
| 213 |  Burst BURST | US$0,009870 | 0,21% | 0,35% | US$19.614.130 | US$95.471,30 | 1.987.286.524 BURST |
| 214 |  Metal MTL | US$0,6918 | -1,78% | -2,26% | US$19.332.211 | US$627.620 | 27.945.723 MTL |
| 215 |  Safex Token SFT | US$0,01251 | 1,90% | -8,19% | US$19.304.951 | US$8.397,85 | 1.543.157.590 SFT |
| 216 |  Jibrel Network JNT | US$0,1164 | 10,06% | 23,66% | US$19.274.558 | US$211.968 | 165.599.828 JNT |
| 217 |  SpankChain SPANK | US$0,06357 | 6,13% | 31,99% | US$19.075.014 | US$3.592,33 | 300.043.386 SPANK |
| 218 |  ZClassic ZCL | US$3,82 | -0,29% | 4,08% | US$18.921.489 | US$243.965 | 4.957.950 ZCL |
| 219 |  OST OST | US$0,04635 | -0,28% | 29,34% | US$18.561.119 | US$3.533.378 | 400.456.459 OST |
| 220 |  SIRIN LABS Token SRN | US$0,08045 | 1,70% | 5,48% | US$18.443.178 | US$1.802.177 | 229.258.029 SRN |
| 221 |  DATA DTA | US$0,002986 | 8,45% | 3,48% | US$18.328.696 | US$3.443.307 | 6.137.691.091 DTA |
| 222 |  Mainframe MFT | US$0,007195 | 3,41% | -3,48% | US$18.296.721 | US$1.697.349 | 2.542.862.213 MFT |
| 223 |  Cube AUTO | US$0,002683 | 0,31% | -4,84% | US$18.175.687 | US$1.999.983 | 6.774.940.000 AUTO |
| 224 |  POA POA | US$0,08194 | -3,88% | 2,82% | US$17.991.585 | US$366.818 | 219.561.907 POA |
| 225 |  TomoChain TOMO | US$0,3265 | 8,93% | 25,79% | US$17.954.807 | US$371.133 | 55.000.000 TOMO |
| 226 |  BitBay BAY | US$0,01760 | 2,21% | -4,26% | US$17.817.922 | US$63.627,57 | 1.012.146.906 BAY |
| 227 |  SaluS SLS | US$17,54 | 2,59% | -1,95% | US$17.741.709 | US$17.954,69 | 1.011.408 SLS |
| 228 |  Asch XAS | US$0,1891 | 3,55% | -5,21% | US$17.653.547 | US$517.776 | 93.355.331 XAS |
| 229 |  Edgeless EDG | US$0,1833 | -1,28% | 3,76% | US$17.532.705 | US$93.283,94 | 95.639.612 EDG |
| 230 |  Aston ATX | US$0,02125 | 3,56% | -10,65% | US$17.507.257 | US$4.819,15 | 824.000.000 ATX |
| 231 |  NAGA NGC | US$0,2946 | -0,44% | 0,53% | US$17.331.571 | US$24.583,61 | 58.824.199 NGC |
| 232 |  IoTeX IOTX | US$0,01286 | -0,49% | 0,75% | US$17.112.988 | US$2.378.058 | 1.331.040.005 IOTX |
| 233 |  IoT Chain ITC | US$0,2712 | -1,10% | -3,39% | US$16.983.717 | US$2.167.132 | 62.617.239 ITC |
| 234 |  Trade Token TIO | US$0,1870 | 4,78% | 23,19% | US$16.815.207 | US$41.805,88 | 89.921.436 TIO |
| 235 |  Credo CREDO | US$0,03028 | -25,47% | -8,30% | US$16.649.910 | US$1.937,82 | 549.891.703 CREDO |
| 236 |  PRIZM PZM | US$0,2777 | -5,49% | -3,48% | US$16.603.321 | US$6.155,55 | 59.792.989 PZM |
| 237 |  ChatCoin CHAT | US$0,02406 | 9,25% | -4,74% | US$16.601.253 | US$4.238.901 | 690.000.640 CHAT |
| 238 |  MobileGo MGO | US$0,1656 | 1,51% | 15,26% | US$16.560.572 | US$1.965.408 | 100.000.000 MGO |
| 239 |  Viacoin VIA | US$0,7141 | 13,64% | 13,32% | US$16.489.907 | US$5.205.377 | 23.092.292 VIA |
| 240 |  Aave LEND | US$0,01472 | -3,17% | 4,71% | US$16.194.455 | US$520.622 | 1.100.180.877 LEND |
| 241 |  Unobtanium UNO | US$81,24 | 0,11% | -8,18% | US$16.191.111 | US$3.726,05 | 199.304 UNO |
| 242 |  Electra ECA | US$0,0005701 | 5,47% | -11,41% | US$16.052.688 | US$71.390,76 | 28.159.943.054 ECA |
| 243 |  Timicoin TMC | US$0,05181 | -2,20% | -30,05% | US$15.952.784 | US$7.459,36 | 307.892.909 TMC |
| 244 |  SophiaTX SPHTX | US$0,08199 | 6,80% | 10,60% | US$15.843.332 | US$345.608 | 193.230.567 SPHTX |
| 245 |  VITE VITE | US$0,04633 | 0,25% | 9,93% | US$15.771.328 | US$869.888 | 340.412.055 VITE |
| 246 |  Seele SEELE | US$0,02628 | 0,79% | -7,01% | US$15.651.779 | US$807.215 | 595.598.597 SEELE |
| 247 |  VIBE VIBE | US$0,07768 | 4,03% | -14,42% | US$15.551.695 | US$4.371.804 | 200.200.144 VIBE |
| 248 |  Einsteinium EMC2 | US$0,07115 | 0,55% | 13,51% | US$15.486.761 | US$230.420 | 217.655.977 EMC2 |
| 249 |  Utrust UTK | US$0,03441 | 3,56% | 9,65% | US$15.483.943 | US$138.722 | 450.000.000 UTK |
| 250 |  TTC TTC | US$0,05631 | -7,64% | -10,71% | US$15.483.352 | US$1.302.493 | 274.966.770 TTC |
Tabel di atas menampilkan halaman 5 dari total 39 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.