Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IHT Real Estate Protocol IHT | US$0,01704 | 5,17% | -0,46% | US$9.183.244 | US$1.178.727 | 539.065.521 IHT |
| 352 |  BitGreen BITG | US$1,76 | 2,86% | 15,47% | US$9.114.026 | US$15.770,26 | 5.169.293 BITG |
| 353 |  Monolith TKN | US$0,3751 | -0,79% | -6,48% | US$9.086.486 | US$840,51 | 24.223.104 TKN |
| 354 |  Moeda Loyalty Points MDA | US$0,4603 | 3,89% | -1,74% | US$9.035.476 | US$143.532 | 19.628.888 MDA |
| 355 |  Ternio TERN | US$0,02208 | -9,58% | -2,46% | US$9.035.304 | US$2.025,34 | 409.218.896 TERN |
| 356 |  NKN NKN | US$0,04820 | -6,25% | -2,68% | US$9.024.921 | US$616.130 | 187.248.266 NKN |
| 357 |  Eximchain EXC | US$0,1332 | 5,35% | 11,86% | US$8.962.378 | US$571.572 | 67.306.444 EXC |
| 358 |  OriginTrail TRAC | US$0,03218 | 5,78% | -1,08% | US$8.943.571 | US$19.429,96 | 277.941.996 TRAC |
| 359 |  Qubitica QBIT | US$3,59 | 2,65% | -3,61% | US$8.914.487 | US$2.673,72 | 2.482.451 QBIT |
| 360 |  Counterparty XCP | US$3,37 | 0,43% | -1,16% | US$8.816.468 | US$14.573,86 | 2.616.018 XCP |
| 361 |  Etherparty FUEL | US$0,01661 | -0,87% | -1,52% | US$8.746.833 | US$572.567 | 526.448.202 FUEL |
| 362 |  ContentBox BOX | US$0,01420 | -1,25% | -16,07% | US$8.739.843 | US$1.524.211 | 615.476.313 BOX |
| 363 |  Bean Cash BITB | US$0,003308 | 11,26% | 8,35% | US$8.662.545 | US$547.951 | 2.618.516.000 BITB |
| 364 |  Stakenet XSN | US$0,1173 | -9,20% | -16,13% | US$8.592.714 | US$149.535 | 73.252.656 XSN |
| 365 |  Cred LBA | US$0,02743 | -5,85% | -9,16% | US$8.589.404 | US$1.023.888 | 313.171.403 LBA |
| 366 |  Vitae VITAE | US$1,09 | 0,27% | 14,19% | US$8.567.017 | US$143.820 | 7.893.333 VITAE |
| 367 |  Pura PURA | US$0,04905 | -3,04% | -19,21% | US$8.564.377 | US$3.539,16 | 174.608.320 PURA |
| 368 |  DMarket DMT | US$0,1685 | 1,90% | 10,91% | US$8.459.946 | US$1.010.791 | 50.216.064 DMT |
| 369 |  Universa UTNP | US$0,004572 | -0,35% | -1,99% | US$8.452.843 | US$434.970 | 1.848.760.649 UTNP |
| 370 |  Mothership MSP | US$0,06010 | 5,24% | -4,20% | US$8.413.543 | US$14.627,40 | 140.000.000 MSP |
| 371 |  SwftCoin SWFTC | US$0,002310 | 2,17% | -3,01% | US$8.407.426 | US$843.071 | 3.639.990.384 SWFTC |
| 372 |  Boolberry BBR | US$0,6873 | 0,03% | 20,82% | US$8.332.215 | US$2.109,15 | 12.122.862 BBR |
| 373 |  adToken ADT | US$0,01388 | 2,48% | 11,82% | US$8.326.627 | US$1.108.259 | 600.000.000 ADT |
| 374 |  Dock DOCK | US$0,01919 | 4,31% | -2,54% | US$8.201.906 | US$1.785.827 | 427.454.593 DOCK |
| 375 |  Eden EDN | US$0,02461 | 3,23% | -25,85% | US$8.187.285 | US$245.244 | 332.700.552 EDN |
| 376 |  DIMCOIN DIM | US$0,003878 | -0,31% | 7,55% | US$8.154.032 | US$37.212,79 | 2.102.483.276 DIM |
| 377 |  Brickblock BBK | US$0,1131 | 39,40% | 127,58% | US$8.042.273 | US$99.609,05 | 71.121.183 BBK |
| 378 |  Apex CPX | US$0,01825 | 3,66% | -5,45% | US$8.026.316 | US$15.003,93 | 439.917.096 CPX |
| 379 |  Lunyr LUN | US$3,49 | -0,82% | 13,02% | US$8.010.326 | US$1.520.412 | 2.297.853 LUN |
| 380 |  Smartlands SLT | US$1,57 | -0,89% | 0,97% | US$7.994.574 | US$213.500 | 5.100.896 SLT |
| 381 |  Shift SHIFT | US$0,6401 | -2,28% | -4,82% | US$7.976.218 | US$13.459,69 | 12.461.166 SHIFT |
| 382 |  Everex EVX | US$0,4794 | 3,00% | 9,77% | US$7.910.588 | US$321.558 | 16.500.000 EVX |
| 383 |  NANJCOIN NANJ | US$0,0004070 | -6,64% | -26,20% | US$7.879.854 | US$37.866,06 | 19.361.889.557 NANJ |
| 384 |  UNIVERSAL CASH UCASH | US$0,0009433 | -5,21% | -9,70% | US$7.848.304 | US$30.685,91 | 8.319.747.689 UCASH |
| 385 |  Triggers TRIG | US$0,2438 | -4,71% | 10,57% | US$7.827.391 | US$715.037 | 32.105.578 TRIG |
| 386 |  Phore PHR | US$0,5313 | -4,10% | -10,71% | US$7.806.464 | US$389.665 | 14.692.997 PHR |
| 387 |  YOYOW YOYOW | US$0,02672 | -1,28% | -0,56% | US$7.797.662 | US$244.208 | 291.842.245 YOYOW |
| 388 |  COS COS | US$0,06561 | -1,90% | -6,59% | US$7.795.759 | US$50.421,55 | 118.810.622 COS |
| 389 |  Polybius PLBT | US$1,96 | 4,03% | 18,88% | US$7.784.592 | US$6.325,98 | 3.969.565 PLBT |
| 390 |  Tao XTO | US$0,2326 | -25,46% | -33,83% | US$7.728.140 | US$525,02 | 33.223.980 XTO |
| 391 |  ARBITRAGE ARB | US$1,77 | -7,66% | 4,94% | US$7.710.972 | US$10.566,50 | 4.359.122 ARB |
| 392 |  Mooncoin MOON | US$0,00003396 | 0,30% | -24,98% | US$7.634.059 | US$836,75 | 224.780.109.118 MOON |
| 393 |  RevolutionVR RVR | US$0,03628 | 4,53% | -4,00% | US$7.619.027 | US$14.317,03 | 210.000.000 RVR |
| 394 |  Content Neutrality Network CNN | US$0,0004420 | -0,33% | -6,12% | US$7.606.346 | US$794.085 | 17.207.506.446 CNN |
| 395 |  EDUCare EKT | US$0,01687 | -1,34% | -7,84% | US$7.591.434 | US$173.905 | 450.000.000 EKT |
| 396 |  Hydro Protocol HOT | US$0,01053 | -0,05% | -4,09% | US$7.388.723 | US$86.271,91 | 702.000.000 HOT |
| 397 |  WABnetwork WAB | US$0,0008244 | 1,49% | -21,14% | US$7.370.260 | US$32.306,31 | 8.939.999.990 WAB |
| 398 |  TraDove B2BCoin BBC | US$0,01472 | 1,31% | 1,53% | US$7.361.075 | US$200.181 | 500.000.000 BBC |
| 399 |  Lamden TAU | US$0,05146 | 24,49% | 14,79% | US$7.318.381 | US$830.554 | 142.215.728 TAU |
| 400 |  Mercury MER | US$0,07262 | -1,16% | -2,35% | US$7.262.218 | US$260.531 | 100.000.000 MER |
Tabel di atas menampilkan halaman 8 dari total 39 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.