Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Flash FLASH | US$0,006420 | -6,95% | 2,16% | US$5.778.388 | US$7.584,83 | 900.000.000 FLASH |
| 452 |  DeviantCoin DEV | US$0,5058 | 2,99% | -4,19% | US$5.768.251 | US$33.868,28 | 11.403.770 DEV |
| 453 |  Patron PAT | US$0,02431 | -0,99% | 42,99% | US$5.744.869 | US$314.701 | 236.354.129 PAT |
| 454 |  Ivy IVY | US$0,01894 | -2,62% | 5,61% | US$5.700.384 | US$18.101,97 | 300.899.658 IVY |
| 455 |  Agrello DLT | US$0,06623 | -2,20% | 30,02% | US$5.694.058 | US$544.543 | 85.978.873 DLT |
| 456 |  New Power Coin NPW | US$0,4202 | -5,14% | -13,79% | US$5.682.305 | US$3.992,92 | 13.522.501 NPW |
| 457 |  Sentient Coin SEN | US$0,003495 | 4,01% | 5,56% | US$5.609.403 | US$76.579,57 | 1.604.813.036 SEN |
| 458 |  FirstBlood 1ST | US$0,06529 | -1,11% | -4,57% | US$5.586.097 | US$907.118 | 85.558.371 1ST |
| 459 |  Oyster PRL | US$0,06558 | 0,20% | -0,36% | US$5.572.235 | US$20.652,90 | 84.966.676 PRL |
| 460 |  Datum DAT | US$0,006122 | 0,48% | 5,54% | US$5.543.831 | US$234.491 | 905.600.542 DAT |
| 461 |  Bismuth BIS | US$0,4327 | 5,61% | 6,76% | US$5.531.852 | US$20.906,54 | 12.784.112 BIS |
| 462 |  Blue Whale EXchange BWX | US$0,0002576 | -46,50% | -50,52% | US$5.487.923 | US$1.250,32 | 21.306.923.231 BWX |
| 463 |  GET Protocol GET | US$0,4743 | -8,72% | -2,35% | US$5.402.002 | US$22.716,85 | 11.388.258 GET |
| 464 |  Rubycoin RBY | US$0,2061 | -7,96% | -45,15% | US$5.383.699 | US$15.529,89 | 26.116.082 RBY |
| 465 |  Sentinel Protocol UPP | US$0,02650 | 0,22% | -3,32% | US$5.375.707 | US$1.776.194 | 202.849.240 UPP |
| 466 |  0Chain ZCN | US$0,1339 | 6,32% | 33,09% | US$5.354.434 | US$161.999 | 40.000.000 ZCN |
| 467 |  QunQun QUN | US$0,007479 | 1,46% | -6,46% | US$5.318.760 | US$176.410 | 711.114.056 QUN |
| 468 |  Change CAG | US$0,1416 | 1,63% | -4,57% | US$5.254.403 | US$10.287,30 | 37.109.987 CAG |
| 469 |  Experience Points XP | US$0,00002138 | -0,87% | -11,19% | US$5.253.917 | US$8.217,08 | 245.775.923.918 XP |
| 470 |  DeepOnion ONION | US$0,3290 | -0,89% | -3,47% | US$5.236.491 | US$13.545,22 | 15.917.993 ONION |
| 471 |  DAO.Casino BET | US$0,03098 | 3,76% | 41,22% | US$5.181.592 | US$8.677,19 | 167.270.821 BET |
| 472 |  XEL XEL | US$0,05613 | 1,93% | 2,18% | US$5.146.054 | US$6.747,91 | 91.676.277 XEL |
| 473 |  Peerplays PPY | US$1,14 | -2,38% | -12,18% | US$5.104.024 | US$815,31 | 4.485.285 PPY |
| 474 |  Synthetix Network Token SNX | US$0,07982 | -2,14% | -0,89% | US$5.097.405 | US$201.845 | 63.858.676 SNX |
| 475 |  OracleChain OCT | US$0,1693 | 4,41% | -7,44% | US$5.079.727 | US$43.389,50 | 30.000.000 OCT |
| 476 |  XinFin Network XDCE | US$0,001327 | -5,67% | -21,30% | US$5.056.083 | US$59.010,25 | 3.811.330.883 XDCE |
| 477 |  ICE ROCK MINING ROCK2 | US$0,3217 | -6,60% | -15,67% | US$5.049.045 | US$10.345,61 | 15.697.272 ROCK2 |
| 478 |  FansTime FTI | US$0,001757 | -1,08% | -14,08% | US$5.006.641 | US$56.410,70 | 2.850.000.000 FTI |
| 479 |  ProChain PRA | US$0,1010 | -0,74% | -13,68% | US$5.003.631 | US$74.709,87 | 49.562.749 PRA |
| 480 |  LocalCoinSwap LCS | US$0,1250 | 0,67% | -7,71% | US$5.001.972 | US$145.259 | 40.023.747 LCS |
| 481 |  Cardstack CARD | US$0,002066 | 6,89% | -4,26% | US$4.982.787 | US$321.551 | 2.411.561.281 CARD |
| 482 |  FNKOS FNKOS | US$0,03605 | -14,48% | -16,59% | US$4.968.155 | US$550,11 | 137.794.790 FNKOS |
| 483 |  Spectrecoin XSPEC | US$0,2372 | 2,75% | 1,63% | US$4.930.286 | US$5.793,75 | 20.785.264 XSPEC |
| 484 |  HappyPay HPAY | US$0,3066 | -1,89% | 31,96% | US$4.924.870 | US$12.741,94 | 16.064.613 HPAY |
| 485 |  Vipstar Coin VIPS | US$0,0004593 | -9,00% | -8,61% | US$4.920.074 | US$2.657,36 | 10.711.328.299 VIPS |
| 486 |  aXpire AXPR | US$0,01848 | 1,37% | 10,54% | US$4.897.621 | US$256.596 | 265.000.000 AXPR |
| 487 |  NaPoleonX NPX | US$0,1927 | 14,47% | 14,20% | US$4.882.059 | US$540.719 | 25.330.000 NPX |
| 488 |  TE-FOOD TFD | US$0,009762 | -0,04% | -16,54% | US$4.851.539 | US$33.442,91 | 496.992.420 TFD |
| 489 |  Incent INCNT | US$0,1050 | 0,58% | -1,38% | US$4.830.072 | US$1.292,54 | 46.016.599 INCNT |
| 490 |  Blockport BPT | US$0,09085 | 3,35% | 5,50% | US$4.803.090 | US$92.457,49 | 52.870.933 BPT |
| 491 |  Myriad XMY | US$0,002981 | 2,13% | -1,12% | US$4.795.403 | US$38.605,20 | 1.608.597.500 XMY |
| 492 |  ugChain UGC | US$0,008413 | -0,88% | -2,45% | US$4.785.422 | US$385.992 | 568.842.039 UGC |
| 493 |  Unikoin Gold UKG | US$0,03372 | 0,09% | -11,50% | US$4.770.761 | US$27.764,44 | 141.472.371 UKG |
| 494 |  XPA XPA | US$0,08315 | 1,55% | -2,13% | US$4.754.168 | US$4.623,25 | 57.177.751 XPA |
| 495 |  OAX OAX | US$0,1901 | 2,05% | 5,17% | US$4.753.143 | US$800.433 | 25.009.250 OAX |
| 496 |  Dimecoin DIME | US$0,000008805 | -8,69% | -8,15% | US$4.746.496 | US$4.546,66 | 539.096.740.560 DIME |
| 497 |  Aeron ARN | US$0,3630 | -2,93% | 5,62% | US$4.718.695 | US$1.165.523 | 13.000.000 ARN |
| 498 |  Envion EVN | US$0,04233 | -6,31% | 1,68% | US$4.714.067 | US$3.577,50 | 111.368.894 EVN |
| 499 |  Shivom OMX | US$0,007626 | 2,60% | -0,61% | US$4.635.485 | US$156.896 | 607.817.422 OMX |
| 500 |  LockTrip LOC | US$0,4986 | 3,14% | 4,65% | US$4.633.195 | US$142.213 | 9.292.966 LOC |
Tabel di atas menampilkan halaman 10 dari total 39 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.