Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ormeus Coin ORMEUS | US$0,2295 | -5,88% | -17,94% | US$3.908.448 | US$1.051.161 | 17.029.321 ORMEUS |
| 552 |  NewYorkCoin NYC | US$0,00002903 | -2,54% | -3,59% | US$3.891.135 | US$1.980,61 | 134.024.588.760 NYC |
| 553 |  Sentinel SENT | US$0,001945 | 2,51% | -9,22% | US$3.890.792 | US$96.905,07 | 1.999.969.999 SENT |
| 554 |  Switcheo SWTH | US$0,007425 | -1,56% | -1,97% | US$3.880.828 | US$19.923,82 | 522.694.673 SWTH |
| 555 |  EXRNchain EXRN | US$0,00004172 | -12,53% | 9,24% | US$3.858.720 | US$254.252 | 92.500.000.000 EXRN |
| 556 |  Expanse EXP | US$0,3650 | 1,22% | -1,24% | US$3.830.300 | US$18.472,80 | 10.495.278 EXP |
| 557 |  Decision Token HST | US$0,1194 | -0,14% | -8,57% | US$3.822.624 | US$14.523,91 | 32.025.998 HST |
| 558 |  MonetaryUnit MUE | US$0,02709 | -2,57% | -18,85% | US$3.815.103 | US$25.473,35 | 140.821.169 MUE |
| 559 |  Graft GRFT | US$0,009399 | -0,26% | 2,10% | US$3.814.858 | US$15.674,52 | 405.872.328 GRFT |
| 560 |  LUXCoin LUX | US$1,45 | 7,72% | -17,22% | US$3.774.793 | US$15.634,19 | 2.594.809 LUX |
| 561 |  MARK.SPACE MRK | US$0,007685 | 0,49% | 5,97% | US$3.714.481 | US$136.712 | 483.351.513 MRK |
| 562 |  Trinity Network Credit TNC | US$0,01107 | -0,40% | 10,49% | US$3.691.055 | US$20.980,02 | 333.333.333 TNC |
| 563 |  Matchpool GUP | US$0,04915 | 2,41% | -0,91% | US$3.686.251 | US$168.824 | 75.000.000 GUP |
| 564 |  TaaS TAAS | US$0,4520 | -10,80% | -18,81% | US$3.681.861 | US$4.934,52 | 8.146.001 TAAS |
| 565 |  Databits DTB | US$0,1607 | 18,97% | -13,05% | US$3.656.031 | US$8.769,16 | 22.747.809 DTB |
| 566 |  U Network UUU | US$0,0006167 | 1,40% | -5,59% | US$3.638.623 | US$325.639 | 5.899.797.145 UUU |
| 567 |  Lightpaycoin LPC | US$1,25 | -1,16% | 50,41% | US$3.636.013 | US$197.887 | 2.898.513 LPC |
| 568 |  CanonChain CZR | US$0,007925 | 4,49% | -0,73% | US$3.624.557 | US$156.412 | 457.336.081 CZR |
| 569 |  Bob's Repair BOB | US$0,04627 | 2,11% | -27,11% | US$3.622.591 | US$84.151,32 | 78.286.331 BOB |
| 570 |  Polis POLIS | US$0,9265 | 6,01% | -12,12% | US$3.597.396 | US$5.936,94 | 3.882.890 POLIS |
| 571 |  SolarCoin SLR | US$0,07574 | 3,07% | -3,51% | US$3.573.381 | US$3.104,25 | 47.176.924 SLR |
| 572 |  IXT IXT | US$0,09971 | -7,75% | -12,10% | US$3.567.621 | US$13.416,43 | 35.778.844 IXT |
| 573 |  SHIELD XSH | US$0,006943 | -5,26% | 7,78% | US$3.561.610 | US$9.397,14 | 512.973.375 XSH |
| 574 |  LogisCoin LGS | US$9,90 | 28,77% | -11,19% | US$3.538.365 | US$3.620.693 | 357.478 LGS |
| 575 |  DAOstack GEN | US$0,09150 | 0,47% | -1,75% | US$3.502.633 | US$2.817,87 | 38.281.549 GEN |
| 576 |  Semux SEM | US$0,4315 | -17,54% | 35,36% | US$3.487.013 | US$1.892,99 | 8.080.737 SEM |
| 577 |  Auroracoin AUR | US$0,3077 | -4,83% | -12,12% | US$3.485.808 | US$3.945,09 | 11.328.528 AUR |
| 578 |  VeriCoin VRC | US$0,1113 | -1,27% | -8,03% | US$3.480.043 | US$79.106,58 | 31.256.960 VRC |
| 579 |  RightMesh RMESH | US$0,06176 | 4,08% | 0,82% | US$3.475.953 | US$883,93 | 56.278.400 RMESH |
| 580 |  BitMart Token BMX | US$0,02970 | 12,67% | 2,95% | US$3.465.485 | US$514.371 | 116.669.593 BMX |
| 581 |  Chrono.tech TIME | US$4,86 | 0,72% | -3,31% | US$3.450.579 | US$74.303,88 | 710.113 TIME |
| 582 |  AC3 AC3 | US$0,04988 | -0,83% | -8,01% | US$3.434.398 | US$7.765,56 | 68.846.917 AC3 |
| 583 |  RealTract RET | US$0,0003424 | 0,06% | -0,13% | US$3.423.515 | US$178.263 | 10.000.002.000 RET |
| 584 |  CashBet Coin CBC | US$0,02657 | -0,56% | -15,64% | US$3.420.651 | US$28.815,96 | 128.753.740 CBC |
| 585 |  DomRaider DRT | US$0,005759 | 0,18% | 0,92% | US$3.406.312 | US$44.391,20 | 591.500.000 DRT |
| 586 |  CoinPoker CHP | US$0,01072 | -0,74% | 18,10% | US$3.382.263 | US$8.524,30 | 315.414.462 CHP |
| 587 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,03005 | -15,84% | 33,78% | US$3.369.272 | US$3.104,20 | 112.140.840 OXY[OLD] |
| 588 |  DATx DATX | US$0,002409 | 1,84% | -0,28% | US$3.351.619 | US$25.264,29 | 1.391.302.551 DATX |
| 589 |  APX APX | US$4,76 | -7,17% | -20,00% | US$3.346.464 | US$2.062,88 | 703.179 APX |
| 590 |  BitRent RNTB | US$0,003960 | -6,54% | -15,30% | US$3.333.093 | US$110.760 | 841.738.500 RNTB |
| 591 |  SelfSell SSC | US$0,008523 | 0,66% | -4,26% | US$3.324.016 | US$193.129 | 390.000.000 SSC |
| 592 |  Niobium Coin NBC | US$0,06923 | -2,22% | -10,10% | US$3.319.446 | US$681,71 | 47.945.507 NBC |
| 593 |  Dotcoin DOT | US$0,01059 | 14,51% | 26,38% | US$3.303.203 | US$48.857,96 | 312.018.000 DOT |
| 594 |  Atonomi ATMI | US$0,006532 | -3,07% | -9,35% | US$3.301.022 | US$37.163,18 | 505.352.319 ATMI |
| 595 |  Clipper Coin CCC | US$0,002087 | -9,08% | -11,93% | US$3.290.258 | US$127.031 | 1.576.413.162 CCC |
| 596 |  Bodhi BOT | US$0,08193 | -14,10% | -17,18% | US$3.277.373 | US$845.183 | 40.000.000 BOT |
| 597 |  EnergiToken ETK | US$0,002398 | 1,10% | -0,08% | US$3.267.640 | US$40.333,03 | 1.362.708.830 ETK |
| 598 |  Quark QRK | US$0,01258 | 7,30% | 32,62% | US$3.227.345 | US$1.072,14 | 256.608.020 QRK |
| 599 |  Bit-Z Token BZ | US$0,1127 | -0,11% | -6,00% | US$3.225.990 | US$21.268.582 | 28.626.311 BZ |
| 600 |  GoNetwork GOT | US$0,05864 | -0,30% | -21,60% | US$3.224.898 | US$645.690 | 54.996.635 GOT |
Tabel di atas menampilkan halaman 12 dari total 39 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.