Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CoinFi COFI | US$0,01214 | -0,79% | -7,22% | US$2.114.587 | US$36.225,74 | 174.248.535 COFI |
| 702 |  ALAX ALX | US$0,006306 | 7,52% | -14,42% | US$2.114.461 | US$13.398,20 | 335.331.622 ALX |
| 703 |  Capricoin CPC | US$1,05 | 2,39% | 5,78% | US$2.095.629 | US$171.426 | 1.990.045 CPC |
| 704 |  Yocoin YOC | US$0,01859 | 5,26% | -3,48% | US$2.086.081 | US$190.400 | 112.194.700 YOC |
| 705 |  REAL REAL | US$0,2070 | -6,42% | -19,50% | US$2.081.605 | US$7.401,63 | 10.055.817 REAL |
| 706 |  BitDegree BDG | US$0,005858 | 2,58% | 17,29% | US$2.081.423 | US$1.155,88 | 355.338.365 BDG |
| 707 |  Faceter FACE | US$0,004386 | -12,82% | -17,78% | US$2.059.332 | US$31.942,96 | 469.486.140 FACE |
| 708 |  DubaiCoin DBIX | US$0,9197 | 10,18% | -16,82% | US$2.053.632 | US$38.376,46 | 2.232.901 DBIX |
| 709 |  Unibright UBT | US$0,01476 | 2,35% | -8,71% | US$2.045.307 | US$122.938 | 138.526.719 UBT |
| 710 |  Travala.com AVA | US$0,06976 | -7,99% | 1,16% | US$2.035.489 | US$7.863,07 | 29.176.684 AVA |
| 711 |  ALIS ALIS | US$0,05227 | -0,59% | 22,30% | US$2.034.858 | US$2.536,27 | 38.926.863 ALIS |
| 712 |  Education Ecosystem LEDU | US$0,009307 | -3,21% | -6,61% | US$2.026.934 | US$380.803 | 217.789.857 LEDU |
| 713 |  Sharder SS | US$0,007152 | 1,26% | -13,07% | US$2.026.146 | US$274.094 | 283.282.765 SS |
| 714 |  Relex RLX | US$0,001852 | 5,44% | 12,40% | US$2.000.969 | US$17.354,67 | 1.080.401.044 RLX |
| 715 |  FoldingCoin FLDC | US$0,002979 | 3,96% | -0,71% | US$1.978.932 | US$10.793,84 | 664.349.737 FLDC |
| 716 |  PAL Network PAL | US$0,004790 | -1,66% | 6,77% | US$1.976.998 | US$527.956 | 412.714.173 PAL |
| 717 |  Energycoin ENRG | US$0,01615 | -2,66% | -4,68% | US$1.974.488 | US$7.242,50 | 122.248.402 ENRG |
| 718 |  Paypex PAYX | US$0,02883 | 3,67% | -55,18% | US$1.972.807 | US$31.770,04 | 68.428.768 PAYX |
| 719 |  Scala XLA | US$0,0003310 | -0,01% | 47,74% | US$1.970.077 | US$18.627,83 | 5.952.394.712 XLA |
| 720 |  Haven Protocol XHV | US$0,3906 | -1,23% | -9,28% | US$1.969.768 | US$6.221,38 | 5.042.757 XHV |
| 721 |  Mindexcoin MIC | US$0,1506 | 189,54% | 148,58% | US$1.962.353 | US$36.456,03 | 13.026.875 MIC |
| 722 |  LoMoCoin LMC | US$0,008007 | 5,18% | -46,76% | US$1.960.853 | US$23.718,11 | 244.883.026 LMC |
| 723 |  WeTrust TRST | US$0,02122 | 0,05% | -12,06% | US$1.954.945 | US$113.568 | 92.147.500 TRST |
| 724 |  AICHAIN AIT | US$0,003653 | -9,74% | -21,57% | US$1.954.372 | US$170.141 | 535.067.071 AIT |
| 725 |  Global Cryptocurrency GCC | US$0,001258 | 5,27% | -15,04% | US$1.947.776 | US$42.442,30 | 1.548.620.889 GCC |
| 726 |  CommerceBlock CBT | US$0,01122 | 15,11% | 9,92% | US$1.944.013 | US$10.634,55 | 173.256.686 CBT |
| 727 |  Colu Local Network CLN | US$0,01637 | -0,60% | -10,81% | US$1.938.411 | US$35.558,89 | 118.446.327 CLN |
| 728 |  NeuroChain NCC | US$0,01233 | 0,82% | -29,24% | US$1.924.561 | US$160.001 | 156.059.901 NCC |
| 729 |  Effect.AI EFX | US$0,009252 | -0,51% | 2,80% | US$1.912.095 | US$1.188,26 | 206.668.526 EFX |
| 730 |  Flixxo FLIXX | US$0,02389 | -3,77% | -15,49% | US$1.908.241 | US$45.843,34 | 79.876.997 FLIXX |
| 731 |  REBL REBL | US$0,01109 | -11,81% | 1,11% | US$1.900.291 | US$666,23 | 171.384.916 REBL |
| 732 |  1World 1WO | US$0,09161 | 3,55% | -6,84% | US$1.895.042 | US$55.075,80 | 20.686.551 1WO |
| 733 |  2GIVE 2GIVE | US$0,003633 | 3,26% | 0,94% | US$1.890.049 | US$10.694,21 | 520.274.077 2GIVE |
| 734 |  AdHive ADH | US$0,01685 | -1,69% | -8,40% | US$1.885.511 | US$71.226,72 | 111.921.314 ADH |
| 735 |  Alphacat ACAT | US$0,0006749 | 2,81% | -9,47% | US$1.883.378 | US$24.717,14 | 2.790.428.084 ACAT |
| 736 |  ATMChain ATM | US$0,0003981 | 12,51% | 13,85% | US$1.855.037 | US$5.993,06 | 4.660.285.460 ATM |
| 737 |  Matryx MTX | US$0,07976 | 1,70% | -9,84% | US$1.852.386 | US$84.853,50 | 23.224.303 MTX |
| 738 |  X8X Token X8X | US$0,03005 | -5,55% | -22,77% | US$1.848.581 | US$5.178,30 | 61.507.341 X8X |
| 739 |  GeoCoin GEO | US$0,5822 | -1,15% | -1,86% | US$1.845.962 | US$542,09 | 3.170.921 GEO |
| 740 |  Starta STA | US$0,3534 | 96,08% | 71,07% | US$1.837.635 | US$39.385,39 | 5.200.016 STA |
| 741 |  ICOS ICOS | US$3,58 | 7,97% | -8,89% | US$1.829.525 | US$1.460,83 | 510.590 ICOS |
| 742 |  Zoin ZOI | US$0,09862 | 7,17% | 81,33% | US$1.818.733 | US$3.948,57 | 18.442.354 ZOI |
| 743 |  IDEX Membership IDXM | US$908,27 | -2,01% | -7,27% | US$1.816.543 | US$6.626,26 | 2.000 IDXM |
| 744 |  Concensum CEN | US$0,05799 | 6,24% | 14,82% | US$1.807.466 | US$2.237,41 | 31.167.405 CEN |
| 745 |  Zap ZAP | US$0,01400 | 1,15% | -1,48% | US$1.793.815 | US$649,64 | 128.092.535 ZAP |
| 746 |  Sociall SCL | US$0,1064 | -12,35% | -1,57% | US$1.778.566 | US$3.289,14 | 16.714.020 SCL |
| 747 |  Freyrchain FREC | US$0,003552 | 8,47% | -2,40% | US$1.776.229 | US$704.349 | 500.000.000 FREC |
| 748 |  Internxt INXT | US$2,82 | -21,27% | -16,54% | US$1.775.978 | US$12.220,63 | 629.610 INXT |
| 749 |  Apollon XAP | US$0,01569 | -36,37% | 4,52% | US$1.773.702 | US$6.827,93 | 113.010.796 XAP |
| 750 |  Donu DONU | US$0,4299 | 4,12% | 0,88% | US$1.746.271 | US$5.421,64 | 4.061.730 DONU |
Tabel di atas menampilkan halaman 15 dari total 39 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.