Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Energi NRG | US$0,2835 | -0,56% | -18,16% | US$1.409.346 | US$2.442,25 | 4.971.766 NRG |
| 802 |  RussiaCoin RC | US$0,1674 | 45,28% | 17,14% | US$1.402.504 | US$2.119,78 | 8.377.873 RC |
| 803 |  Internet of People IOP | US$0,2790 | -5,92% | -15,10% | US$1.395.718 | US$69.032,67 | 5.002.868 IOP |
| 804 |  Snovian.Space SNOV | US$0,003441 | -7,31% | -7,24% | US$1.393.381 | US$28.318,32 | 404.980.448 SNOV |
| 805 |  Nexium NXC | US$0,02084 | 1,14% | -12,81% | US$1.386.591 | US$2.470,22 | 66.520.584 NXC |
| 806 |  Block Array ARY | US$0,02008 | 0,93% | -8,44% | US$1.373.757 | US$64.424,73 | 68.430.738 ARY |
| 807 |  Gold Poker GPKR | US$1,27 | 1,56% | 44,15% | US$1.371.781 | US$279.364 | 1.077.867 GPKR |
| 808 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02165 | -3,93% | -22,71% | US$1.344.866 | US$25.985,37 | 62.131.190 ETT |
| 809 |  Origin Sport ORS | US$0,02796 | 2,43% | 0,55% | US$1.343.413 | US$1.689.208 | 48.046.378 ORS |
| 810 |  SportyCo SPF | US$0,02535 | -4,49% | -15,12% | US$1.340.067 | US$168.695 | 52.863.625 SPF |
| 811 |  DPRating RATING | US$0,0006229 | 2,01% | 1,51% | US$1.339.559 | US$364.651 | 2.150.476.970 RATING |
| 812 |  IP Exchange IPSX | US$0,001605 | 7,17% | 5,53% | US$1.337.701 | US$12.913,63 | 833.222.030 IPSX |
| 813 |  Cryptosolartech CST | US$0,02069 | -2,85% | -22,12% | US$1.330.008 | US$110.828 | 64.278.763 CST |
| 814 |  Sense SENSE | US$0,005320 | -8,40% | -20,05% | US$1.329.037 | US$6.387,14 | 249.811.396 SENSE |
| 815 |  BUZZCoin BUZZ | US$0,00006556 | -0,35% | 25,33% | US$1.308.463 | US$1.249,25 | 19.957.853.443 BUZZ |
| 816 |  DopeCoin DOPE | US$0,01119 | -1,97% | -11,93% | US$1.307.131 | US$1.788,65 | 116.845.228 DOPE |
| 817 |  Nimiq Exchange Token NET | US$0,1241 | -1,07% | -12,23% | US$1.302.543 | US$71.278,54 | 10.500.000 NET |
| 818 |  TransferCoin TX | US$0,1948 | -0,77% | -13,90% | US$1.300.654 | US$13.755,02 | 6.675.900 TX |
| 819 |  Sphere SPHR | US$0,4218 | -0,85% | -6,38% | US$1.300.357 | US$11.160,27 | 3.082.940 SPHR |
| 820 |  Zilla ZLA | US$0,03207 | -2,45% | -9,17% | US$1.297.841 | US$47.991,60 | 40.466.654 ZLA |
| 821 |  RealChain RCT | US$0,004027 | 11,22% | -14,61% | US$1.290.839 | US$1.794.043 | 320.517.828 RCT |
| 822 |  FintruX Network FTX | US$0,01513 | 3,29% | -6,30% | US$1.286.465 | US$10.782,21 | 85.000.000 FTX |
| 823 |  LatiumX LATX | US$0,01284 | -8,36% | -40,25% | US$1.273.792 | US$811,79 | 99.236.928 LATX |
| 824 |  BitClave CAT | US$0,002528 | 5,38% | 10,82% | US$1.267.731 | US$3.959,69 | 501.394.406 CAT |
| 825 |  Global Awards Token GAT | US$0,002361 | 2,52% | -3,20% | US$1.251.230 | US$2.665,79 | 529.861.449 GAT |
| 826 |  Narrative NRVE | US$0,02663 | 16,16% | -18,70% | US$1.249.783 | US$2.600,61 | 46.928.004 NRVE |
| 827 |  ZEST ZEST | US$0,5672 | 5,79% | 7,73% | US$1.247.439 | US$21.093,59 | 2.199.437 ZEST |
| 828 |  Monkey Project MONK | US$0,3720 | -1,57% | -12,87% | US$1.239.036 | US$7.900,29 | 3.330.475 MONK |
| 829 |  Publica PBL | US$0,06638 | -0,23% | -10,35% | US$1.233.516 | US$2.391,39 | 18.582.933 PBL |
| 830 |  EventChain EVC | US$0,03944 | 4,95% | -44,07% | US$1.232.456 | US$3.124,42 | 31.250.497 EVC |
| 831 |  On.Live ONL | US$0,06093 | -0,01% | -0,85% | US$1.230.551 | US$7.389,50 | 20.195.355 ONL |
| 832 |  SoMee.Social ONG | US$0,03350 | -4,67% | -30,85% | US$1.225.325 | US$976,13 | 36.573.897 ONG |
| 833 |  HollyWoodCoin HWC | US$0,1322 | -24,67% | -17,57% | US$1.222.208 | US$254.378 | 9.246.334 HWC |
| 834 |  Sether SETH | US$0,06988 | -16,28% | 5,65% | US$1.207.208 | US$586,94 | 17.276.468 SETH |
| 835 |  Payfair PFR | US$0,01342 | 4,07% | -11,68% | US$1.194.669 | US$16.671,38 | 88.999.687 PFR |
| 836 |  CaixaPay CXP | US$0,01506 | -15,73% | -1,75% | US$1.187.527 | US$3.374,99 | 78.876.339 CXP |
| 837 |  TurtleCoin TRTL | US$0,00004718 | -9,54% | 14,60% | US$1.173.214 | US$3.862,70 | 24.868.409.896 TRTL |
| 838 |  CDMCOIN CDM | US$0,002254 | -1,23% | -43,31% | US$1.170.883 | US$14.024,43 | 519.524.290 CDM |
| 839 |  Oyster Shell SHL | US$0,01382 | 2,81% | -6,07% | US$1.170.520 | US$1.929,32 | 84.692.607 SHL |
| 840 |  Vision Industry Token VIT | US$0,004048 | -5,58% | -28,17% | US$1.162.593 | US$966,28 | 287.221.728 VIT |
| 841 |  HunterCoin HUC | US$0,04892 | 3,04% | -3,33% | US$1.162.370 | US$744,11 | 23.761.750 HUC |
| 842 |  Traceability Chain TAC | US$0,006045 | 2,91% | 3,61% | US$1.154.572 | US$352.097 | 191.009.405 TAC |
| 843 |  VeriumReserve VRM | US$0,6336 | -0,28% | -11,99% | US$1.150.631 | US$5.330,50 | 1.816.043 VRM |
| 844 |  Engagement Token ENGT | US$0,002750 | -6,17% | -1,20% | US$1.141.990 | US$154.084 | 415.254.741 ENGT |
| 845 |  LALA World LALA | US$0,005915 | 10,21% | -4,04% | US$1.134.812 | US$27.322,60 | 191.856.785 LALA |
| 846 |  NuBits USNBT | US$0,1033 | -5,19% | -9,56% | US$1.134.002 | US$22.131,51 | 10.981.667 USNBT |
| 847 |  CannabisCoin CANN | US$0,01460 | 6,99% | -2,03% | US$1.127.457 | US$6.890,82 | 77.231.176 CANN |
| 848 |  Denarius D | US$0,2955 | 9,01% | -17,13% | US$1.124.326 | US$11.240,48 | 3.804.821 D |
| 849 |  Verify CRED | US$0,08222 | 2,50% | -13,17% | US$1.110.670 | US$1.534,19 | 13.508.864 CRED |
| 850 |  ExclusiveCoin EXCL | US$0,2243 | -0,51% | -8,30% | US$1.100.486 | US$969,16 | 4.907.041 EXCL |
Tabel di atas menampilkan halaman 17 dari total 39 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.