Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Paymon PMNT | US$0,0008880 | -2,55% | 4,06% | US$542.778 | US$1.501,12 | 611.226.584 PMNT |
| 952 |  Aigang AIX | US$0,02589 | -5,59% | -6,15% | US$538.139 | US$62.133,79 | 20.784.942 AIX |
| 953 |  Condensate RAIN | US$0,001666 | 5,11% | -9,84% | US$530.751 | US$543,14 | 318.625.546 RAIN |
| 954 |  Creditbit CRB | US$0,03171 | 1,11% | 1,51% | US$529.324 | US$853,21 | 16.692.700 CRB |
| 955 |  Bridge Protocol BRDG | US$0,002292 | 5,17% | 20,54% | US$522.817 | US$753,30 | 228.097.040 BRDG |
| 956 |  CryptoPing PING | US$0,05250 | 26,08% | 2,39% | US$522.516 | US$774,91 | 9.952.089 PING |
| 957 |  SyncFab MFG | US$0,003141 | -4,36% | -13,98% | US$507.124 | US$2.969,50 | 161.470.503 MFG |
| 958 |  PKG Token PKG | US$0,00005629 | 13,34% | -15,78% | US$504.860 | US$22.162,51 | 8.969.257.745 PKG |
| 959 |  Dorado DOR | US$0,001644 | 38,88% | 31,45% | US$502.448 | US$756.991 | 305.583.782 DOR |
| 960 |  Bigbom BBO | US$0,001568 | 1,23% | -8,69% | US$499.056 | US$61.094,04 | 318.278.791 BBO |
| 961 |  BiblePay BBP | US$0,0005179 | -1,70% | 4,24% | US$496.965 | US$1.724,72 | 959.627.033 BBP |
| 962 |  BlitzPredict XBP | US$0,001407 | -0,47% | -3,69% | US$495.171 | US$21.700,10 | 351.812.338 XBP |
| 963 |  MicroMoney AMM | US$0,03905 | -5,56% | -9,62% | US$493.010 | US$24.148,89 | 12.625.145 AMM |
| 964 |  OP Coin OPC | US$0,0002649 | -16,48% | 18,61% | US$492.517 | US$4.757,50 | 1.858.984.784 OPC |
| 965 |  Rupaya RUPX | US$0,01304 | 29,62% | 81,15% | US$488.492 | US$870,92 | 37.461.322 RUPX |
| 966 |  Viuly VIU | US$0,0005440 | 8,27% | -15,16% | US$475.916 | US$583,39 | 874.906.642 VIU |
| 967 |  Coinlancer CL | US$0,006683 | -7,94% | -7,86% | US$472.283 | US$6.038,43 | 70.666.779 CL |
| 968 |  CREA CREA | US$0,02833 | -21,39% | -11,46% | US$469.644 | US$921,99 | 16.576.904 CREA |
| 969 |  FundRequest FND | US$0,01070 | 0,66% | 9,56% | US$463.245 | US$20.267,84 | 43.306.342 FND |
| 970 |  CampusCoin CC | US$0,0009267 | -12,57% | 32,99% | US$462.532 | US$5.284,02 | 499.113.051 CC |
| 971 |  Aditus ADI | US$0,001974 | -1,52% | 12,54% | US$462.128 | US$78.814,82 | 234.110.888 ADI |
| 972 |  MarteXcoin MXT | US$0,1484 | 5,42% | 14,10% | US$458.659 | US$922,60 | 3.091.345 MXT |
| 973 |  Xchange XCG | US$0,2004 | -14,53% | -44,76% | US$451.447 | US$3.526,89 | 2.252.671 XCG |
| 974 |  White Standard WSD | US$1,01 | 2,79% | 2,05% | US$449.166 | US$169.039 | 443.435 WSD |
| 975 |  Bitzeny ZNY | US$0,005872 | 7,25% | -0,93% | US$444.029 | US$965,96 | 75.614.500 ZNY |
| 976 |  Evimeria EVI | US$0,00002846 | -1,96% | 19,74% | US$441.608 | US$1.865,92 | 15.519.279.936 EVI |
| 977 |  Proton Token PTT | US$0,0002267 | 24,32% | -26,74% | US$438.826 | US$55.749,92 | 1.935.925.179 PTT |
| 978 |  Project Coin PRJ | US$0,4971 | -8,49% | -64,73% | US$438.796 | US$6.879,04 | 882.702 PRJ |
| 979 |  Zetacoin ZET | US$0,002588 | 0,43% | -3,08% | US$436.593 | US$44.918,36 | 168.697.554 ZET |
| 980 |  PlatinumBAR XPTX | US$0,2872 | 19,85% | -16,82% | US$434.599 | US$1.816,50 | 1.513.484 XPTX |
| 981 |  Monoeci XMCC | US$0,05485 | -2,44% | -12,99% | US$429.983 | US$538,49 | 7.839.127 XMCC |
| 982 |  Fox Trading FOXT | US$0,06082 | 6,06% | -11,25% | US$427.554 | US$76.191,81 | 7.030.000 FOXT |
| 983 |  Amon AMN | US$0,001551 | 0,57% | -5,44% | US$426.472 | US$1.202,67 | 275.001.404 AMN |
| 984 |  CryCash CRC | US$0,09240 | 0,13% | -21,71% | US$424.866 | US$649,18 | 4.597.936 CRC |
| 985 |  Enix ENIX | US$0,01278 | -33,75% | -29,53% | US$421.768 | US$4.884,85 | 33.014.965 ENIX |
| 986 |  Sugar Exchange SGR | US$0,02158 | -5,00% | 64,29% | US$420.319 | US$564,41 | 19.476.177 SGR |
| 987 |  Woodcoin LOG | US$0,05170 | -3,55% | -3,32% | US$415.402 | US$2.147,12 | 8.035.193 LOG |
| 988 |  EZToken EZT | US$0,03605 | -2,25% | -33,84% | US$414.756 | US$9.238,32 | 11.505.000 EZT |
| 989 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,09764 | -30,81% | 65,56% | US$411.979 | US$3.031,30 | 4.219.500 QNO |
| 990 |  UnbreakableCoin UNB | US$0,1802 | -0,74% | -24,39% | US$410.480 | US$39.268,40 | 2.278.150 UNB |
| 991 |  Hurify HUR | US$0,002120 | 0,84% | -0,61% | US$407.827 | US$59.145,16 | 192.348.481 HUR |
| 992 |  Kolion KLN | US$0,5818 | -0,80% | -4,94% | US$407.581 | US$6.159,84 | 700.524 KLN |
| 993 |  APR Coin APR | US$0,09767 | -7,38% | -1,81% | US$405.994 | US$14.514,00 | 4.156.768 APR |
| 994 |  FUTURAX FTXT | US$0,0001190 | 7,66% | -15,77% | US$405.282 | US$22.424,39 | 3.406.412.461 FTXT |
| 995 |  Equal EQL | US$0,001034 | -3,35% | 4,98% | US$398.829 | US$44.795,60 | 385.697.491 EQL |
| 996 |  BrokerNekoNetwork BNN | US$0,0001301 | 7,66% | 91,31% | US$389.674 | US$85.121,92 | 2.994.585.916 BNN |
| 997 |  Live Stars LIVE | US$0,009733 | -8,97% | -26,91% | US$386.627 | US$901,22 | 39.722.616 LIVE |
| 998 |  Cryptonite XCN | US$0,0008631 | -1,40% | -18,15% | US$378.805 | US$631,56 | 438.904.704 XCN |
| 999 |  More Coin MORE | US$0,1889 | -1,97% | -14,85% | US$377.847 | US$1.300,16 | 2.000.000 MORE |
| 1000 |  Suretly SUR | US$1,70 | -0,39% | -11,67% | US$376.623 | US$24.363,89 | 221.990 SUR |
Tabel di atas menampilkan halaman 20 dari total 39 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.