Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Smoke SMOKE | US$0,08911 | 2,11% | 76,53% | US$909.906 | US$435,05 | 10.211.227 SMOKE |
| 1152 |  Monster Byte MBI | US$0,05291 | -10,54% | 0,00% | US$890.166 | US$264,57 | 16.822.736 MBI |
| 1153 |  Ethbits ETBS | US$0,5364 | -45,61% | -54,34% | US$876.824 | US$26,95 | 1.634.691 ETBS |
| 1154 |  Ergo ERG | US$2,18 | 0,00% | -14,26% | US$866.512 | US$0,5058 | 397.300 ERG |
| 1155 |  42-coin 42 | US$20.618,53 | -5,99% | -15,21% | US$865.977 | US$33,04 | 42 42 |
| 1156 |  Hackspace Capital HAC | US$0,002648 | 11,42% | -14,31% | US$856.473 | US$109,62 | 323.468.764 HAC |
| 1157 |  Sovereign Hero HERO | US$179,36 | 0,00% | -8,10% | US$856.081 | US$0,4143 | 4.773 HERO |
| 1158 |  HelloGold HGT | US$0,003246 | -11,19% | -26,52% | US$853.789 | US$39,54 | 263.034.654 HGT |
| 1159 |  Lynx LYNX | US$0,00001101 | -9,46% | 11,38% | US$847.226 | US$247,02 | 76.970.317.808 LYNX |
| 1160 |  TrakInvest TRAK | US$0,009773 | 0,87% | 0,00% | US$818.291 | US$91,33 | 83.732.443 TRAK |
| 1161 |  BioCoin BIO | US$0,001144 | 7,55% | -9,99% | US$793.039 | US$225,26 | 693.053.592 BIO |
| 1162 |  UniCoin UNIC | US$0,2544 | -2,71% | 13,76% | US$777.348 | US$224,08 | 3.055.791 UNIC |
| 1163 |  Neutron NTRN | US$0,02001 | 22,72% | -0,13% | US$763.982 | US$216,66 | 38.171.679 NTRN |
| 1164 |  ChainCoin CHC | US$0,04872 | 2,65% | -6,59% | US$760.130 | US$225,75 | 15.602.306 CHC |
| 1165 |  Digital Insurance Token DIT | US$0,003600 | 10,46% | -46,45% | US$754.680 | US$430,34 | 209.652.446 DIT |
| 1166 |  Universe UNI | US$0,01918 | 28,43% | 65,52% | US$727.785 | US$9,93 | 37.948.255 UNI |
| 1167 |  BlockCAT CAT | US$0,09856 | -6,56% | -10,71% | US$725.447 | US$54,08 | 7.360.121 CAT |
| 1168 |  Ties.DB TIE | US$0,01767 | -2,62% | 5,69% | US$721.467 | US$137,87 | 40.820.992 TIE |
| 1169 |  View VIEW | US$0,02131 | 0,50% | 6,13% | US$720.057 | US$132,63 | 33.791.209 VIEW |
| 1170 |  Jupiter JUP | US$0,05287 | -20,96% | 1,99% | US$719.090 | US$19,83 | 13.600.388 JUP |
| 1171 |  E-coin ECN | US$1,99 | 0,00% | 0,00% | US$695.856 | US$0,7074 | 350.363 ECN |
| 1172 |  Vsync VSX | US$0,004290 | 0,27% | 2,80% | US$688.879 | US$167,50 | 160.559.294 VSX |
| 1173 |  Fidelium FID | US$0,005772 | 0,84% | 0,00% | US$679.858 | US$5,77 | 117.792.948 FID |
| 1174 |  KekCoin KEK | US$0,06288 | -3,72% | 3,81% | US$673.897 | US$307,91 | 10.716.385 KEK |
| 1175 |  TeslaCoin TES | US$0,008605 | 0,00% | -5,12% | US$660.649 | US$43,96 | 76.772.547 TES |
| 1176 |  Ixcoin IXC | US$0,03111 | -6,17% | -10,93% | US$654.068 | US$24,51 | 21.024.737 IXC |
| 1177 |  PiplCoin PIPL | US$0,007745 | -14,77% | 45,23% | US$646.255 | US$3,87 | 83.444.258 PIPL |
| 1178 |  Talao TALAO | US$0,06289 | 4,51% | 0,00% | US$643.131 | US$464,64 | 10.226.907 TALAO |
| 1179 |  Altcoin ALT | US$5,19 | -8,59% | -12,74% | US$638.779 | US$8,11 | 123.175 ALT |
| 1180 |  TagCoin TAG | US$0,09825 | 4,22% | 9,92% | US$632.128 | US$6,72 | 6.433.866 TAG |
| 1181 |  Chronologic DAY | US$0,8048 | 12,04% | -16,55% | US$618.186 | US$412,15 | 768.151 DAY |
| 1182 |  EquiTrader EQT | US$0,05275 | -7,59% | -25,37% | US$587.111 | US$194,74 | 11.130.130 EQT |
| 1183 |  Guaranteed Ethurance Token Extra GETX | US$0,001954 | -0,57% | -12,26% | US$586.239 | US$140,78 | 300.000.000 GETX |
| 1184 |  PetroDollar XPD | US$0,009069 | -4,20% | -12,89% | US$580.332 | US$143,64 | 63.993.275 XPD |
| 1185 |  Hush HUSH | US$0,1193 | 0,47% | 11,33% | US$578.538 | US$249,44 | 4.850.150 HUSH |
| 1186 |  NuShares NSR | US$0,0002076 | 57,64% | 0,00% | US$576.629 | US$0,1870 | 2.777.600.756 NSR |
| 1187 |  I0Coin I0C | US$0,02714 | -5,83% | 4,89% | US$569.772 | US$25,31 | 20.994.018 I0C |
| 1188 |  Tattoocoin (Standard Edition) TSE | US$0,006156 | 43,84% | 0,00% | US$556.645 | US$427,69 | 90.421.856 TSE |
| 1189 |  FantasyGold FGC | US$0,05513 | -20,26% | 9,81% | US$550.266 | US$245,35 | 9.981.253 FGC |
| 1190 |  UltraNote Coin XUN | US$0,0004356 | 18,54% | -1,05% | US$539.736 | US$7,72 | 1.239.137.234 XUN |
| 1191 |  smARTOFGIVING AOG | US$0,1129 | -7,67% | -1,63% | US$536.490 | US$65,35 | 4.753.526 AOG |
| 1192 |  Rupee RUP | US$0,02162 | -2,20% | 27,66% | US$535.005 | US$143,65 | 24.748.247 RUP |
| 1193 |  FlutterCoin FLT | US$0,001192 | -4,76% | -3,09% | US$520.031 | US$30,82 | 436.450.711 FLT |
| 1194 |  vSlice VSL | US$0,01556 | -6,99% | 8,33% | US$519.412 | US$10,32 | 33.390.496 VSL |
| 1195 |  Jury.Online Token JOT | US$0,05693 | 0,99% | 11,93% | US$512.340 | US$281,42 | 8.999.909 JOT |
| 1196 |  Databroker DTX | US$0,02317 | 16,89% | 5,22% | US$512.012 | US$329,72 | 22.099.932 DTX |
| 1197 |  PopularCoin POP | US$0,0001324 | 0,53% | -1,09% | US$507.650 | US$2,45 | 3.834.534.254 POP |
| 1198 |  Kobocoin KOBO | US$0,02026 | -16,43% | 0,00% | US$500.316 | US$30,86 | 24.700.248 KOBO |
| 1199 |  BunnyCoin BUN | US$0,000004843 | 0,10% | 1,78% | US$499.054 | US$95,09 | 103.036.607.564 BUN |
| 1200 |  FlypMe FYP | US$0,02648 | 28,26% | -22,58% | US$467.033 | US$248,37 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 24 dari total 39 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.