Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Beetle Coin BEET | US$0,002408 | 2,80% | -19,55% | US$368.732 | US$11.557,37 | 153.142.288 BEET |
| 1002 |  EtherGem EGEM | US$0,03581 | -12,42% | -12,43% | US$363.883 | US$1.392,11 | 10.161.295 EGEM |
| 1003 |  ZINC ZINC | US$0,06962 | 4,01% | -13,78% | US$362.623 | US$2.839,98 | 5.208.667 ZINC |
| 1004 |  Pylon Network PYLNT | US$0,9134 | 1,43% | -36,03% | US$356.472 | US$90.419,27 | 390.262 PYLNT |
| 1005 |  TEAM (TokenStars) TEAM | US$0,03361 | -3,44% | -23,17% | US$354.974 | US$12.152,49 | 10.562.969 TEAM |
| 1006 |  BitCoen BEN | US$0,04924 | -6,92% | -8,09% | US$344.699 | US$7.919,18 | 7.000.000 BEN |
| 1007 |  Mao Zedong MAO | US$0,05302 | -2,98% | 6,31% | US$333.466 | US$514,61 | 6.289.238 MAO |
| 1008 |  BitRewards BIT | US$0,001224 | 1,69% | -15,71% | US$333.230 | US$56.802,22 | 272.285.223 BIT |
| 1009 |  Ignition IC | US$0,3498 | 14,20% | -25,10% | US$329.041 | US$2.265,05 | 940.589 IC |
| 1010 |  Bionic BNC | US$0,0006118 | -0,79% | -5,96% | US$328.028 | US$4.386,43 | 536.211.084 BNC |
| 1011 |  Soma SCT | US$0,04845 | -1,32% | 4,79% | US$323.075 | US$80.685,27 | 6.667.555 SCT |
| 1012 |  Crave CRAVE | US$0,02098 | -15,83% | -35,80% | US$322.460 | US$594,65 | 15.366.648 CRAVE |
| 1013 |  VIVO VIVO | US$0,1152 | 2,63% | 5,45% | US$321.465 | US$1.353,45 | 2.791.413 VIVO |
| 1014 |  NetKoin NTK | US$0,00008256 | -7,90% | -15,09% | US$320.836 | US$11.658,35 | 3.886.060.194 NTK |
| 1015 |  Intelligent Trading Foundation ITT | US$0,03223 | 0,59% | -2,47% | US$315.860 | US$2.322,65 | 9.799.899 ITT |
| 1016 |  Hellenic Coin HNC | US$0,004634 | -15,05% | -21,32% | US$314.033 | US$619,15 | 67.772.884 HNC |
| 1017 |  CyberMusic CYMT | US$0,00002122 | -13,04% | -17,38% | US$305.500 | US$13.545,81 | 14.400.000.000 CYMT |
| 1018 |  BitWhite BTW | US$0,008305 | -0,78% | -14,00% | US$301.693 | US$47.754,07 | 36.325.371 BTW |
| 1019 |  XGOX XGOX | US$0,0001259 | -13,33% | -15,49% | US$299.637 | US$1.802,80 | 2.379.530.425 XGOX |
| 1020 |  IGToken IG | US$0,0001681 | 37,06% | 35,68% | US$292.571 | US$173.732 | 1.740.774.251 IG |
| 1021 |  Bitmark BTM | US$0,02919 | 1,68% | 18,61% | US$285.483 | US$3.730,36 | 9.779.577 BTM |
| 1022 |  Blocklancer LNC | US$0,002343 | -2,66% | 4,56% | US$281.510 | US$2.456,90 | 120.140.384 LNC |
| 1023 |  Advanced Technology Coin ARC | US$0,01111 | 3,17% | 1,48% | US$278.823 | US$1.613,11 | 25.099.053 ARC |
| 1024 |  BlockMesh BMH | US$0,003111 | 14,47% | 36,73% | US$278.753 | US$3.427,83 | 89.598.476 BMH |
| 1025 |  Version V | US$0,0005296 | -31,21% | 7,25% | US$277.018 | US$13.204,79 | 523.113.197 V |
| 1026 |  Elysian ELY | US$0,003413 | 0,00% | -27,34% | US$273.171 | US$71.472,41 | 80.037.472 ELY |
| 1027 |  bitJob STU | US$0,005600 | -10,38% | -22,48% | US$269.036 | US$14.924,56 | 48.043.991 STU |
| 1028 |  DCORP Utility DRPU | US$0,07523 | 4,64% | -34,85% | US$265.606 | US$2.627,04 | 3.530.373 DRPU |
| 1029 |  AB-Chain RTB RTB | US$0,02330 | -1,87% | -17,45% | US$262.844 | US$613,60 | 11.281.455 RTB |
| 1030 |  Kubera Coin KBR | US$0,002254 | -12,00% | -9,45% | US$257.908 | US$1.908,37 | 114.423.294 KBR |
| 1031 |  Blocknode BND | US$0,003845 | -13,12% | -32,19% | US$254.034 | US$2.291,13 | 66.070.872 BND |
| 1032 |  ProCurrency PROC | US$0,002514 | -2,29% | 6,63% | US$250.704 | US$544,92 | 99.723.025 PROC |
| 1033 |  Cashcoin CASH | US$0,005097 | -2,01% | -37,04% | US$243.002 | US$401.605 | 47.675.905 CASH |
| 1034 |  Jetcoin JET | US$0,03475 | -4,81% | 10,69% | US$237.138 | US$21.612,49 | 6.823.701 JET |
| 1035 |  BunnyToken BUNNY | US$0,008112 | -7,13% | 225,90% | US$231.680 | US$70.650,98 | 28.559.349 BUNNY |
| 1036 |  EXMR FDN EXMR | US$0,01900 | 7,12% | 13,75% | US$224.899 | US$15.689,50 | 11.836.189 EXMR |
| 1037 |  XDNA XDNA | US$0,1175 | 4,88% | -12,22% | US$212.407 | US$11.553,84 | 1.808.306 XDNA |
| 1038 |  Tourist Token TOTO | US$0,00005026 | -2,11% | 1,20% | US$205.004 | US$64.696,77 | 4.078.732.242 TOTO |
| 1039 |  Bettex Coin BTXC | US$0,1047 | -14,09% | -37,92% | US$196.678 | US$1.407,90 | 1.877.951 BTXC |
| 1040 |  Sharechain SSS | US$0,00007686 | -33,12% | -42,59% | US$195.536 | US$1.551,98 | 2.544.023.561 SSS |
| 1041 |  DraftCoin DFT | US$0,02433 | -3,04% | -15,55% | US$195.285 | US$19.132,01 | 8.026.867 DFT |
| 1042 |  CatoCoin CATO | US$0,1561 | -22,29% | -10,16% | US$193.577 | US$1.720,21 | 1.240.379 CATO |
| 1043 |  RouletteToken RLT | US$0,01873 | 15,05% | 15,89% | US$191.418 | US$5.703,57 | 10.218.194 RLT |
| 1044 |  Prototanium PR | US$0,9603 | 23,13% | 54,20% | US$189.273 | US$829,87 | 197.088 PR |
| 1045 |  Dystem DTEM | US$0,06619 | 1,34% | 16,37% | US$188.121 | US$531,33 | 2.841.947 DTEM |
| 1046 |  AdultChain XXX | US$0,005576 | -15,98% | -30,96% | US$182.453 | US$1.893,91 | 32.718.655 XXX |
| 1047 |  Bitcoin Fast BCF | US$0,01112 | 11,76% | 17,31% | US$181.636 | US$1.019,01 | 16.333.211 BCF |
| 1048 |  Lobstex LOBS | US$0,02435 | -26,72% | -27,92% | US$170.233 | US$19.770,68 | 6.991.362 LOBS |
| 1049 |  ArbitrageCT ARCT | US$0,001845 | 4,92% | 56,93% | US$166.670 | US$1.750,62 | 90.313.617 ARCT |
| 1050 |  Ratecoin XRA | US$0,001328 | -11,72% | 3,32% | US$162.553 | US$3.508,68 | 122.449.162 XRA |
Tabel di atas menampilkan halaman 21 dari total 39 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.