Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Webcoin WEB | US$0,03375 | 4,35% | 2,66% | US$1.099.959 | US$173.914 | 32.592.844 WEB |
| 852 |  HEROcoin PLAY | US$0,009162 | 2,80% | -10,69% | US$1.097.202 | US$73.265,59 | 119.754.840 PLAY |
| 853 |  Universal Currency UNIT | US$0,07209 | 1,48% | 2,21% | US$1.095.723 | US$41.619,20 | 15.198.899 UNIT |
| 854 |  CyberFM CYFM | US$0,00001760 | -5,41% | -18,71% | US$1.077.158 | US$54.107,99 | 61.200.000.000 CYFM |
| 855 |  Privatix PRIX | US$0,9067 | -21,28% | -10,35% | US$1.072.313 | US$1.697,29 | 1.182.668 PRIX |
| 856 |  ClearCoin XCLR | US$0,002019 | -3,88% | -21,55% | US$1.065.740 | US$6.143,69 | 527.873.733 XCLR |
| 857 |  EvenCoin EVN | US$0,07356 | 17,63% | 9,46% | US$1.054.103 | US$50.783,23 | 14.330.544 EVN |
| 858 |  ACRE ACRE | US$0,3837 | 193,17% | 377,39% | US$1.051.920 | US$2.009,40 | 2.741.780 ACRE |
| 859 |  Pure PUREX | US$0,07103 | 26,90% | 16,64% | US$1.047.446 | US$1.525,72 | 14.747.227 PUREX |
| 860 |  HOQU HQX | US$0,006817 | -4,54% | -6,49% | US$1.030.242 | US$106.654 | 151.118.386 HQX |
| 861 |  Profile Utility Token PUT | US$0,02269 | -16,68% | -15,52% | US$1.027.740 | US$264.716 | 45.289.804 PUT |
| 862 |  Starbase STAR | US$0,005473 | 2,82% | -2,26% | US$1.026.267 | US$1.233,61 | 187.500.000 STAR |
| 863 |  Syndicate SYNX | US$0,05227 | 10,89% | -3,22% | US$1.020.936 | US$20.594,31 | 19.531.650 SYNX |
| 864 |  Bela BELA | US$0,02681 | -0,79% | -7,35% | US$1.019.939 | US$2.484,53 | 38.043.937 BELA |
| 865 |  Kore KORE | US$0,4980 | -1,13% | -14,25% | US$1.007.277 | US$2.323,62 | 2.022.465 KORE |
| 866 |  LiteDoge LDOGE | US$0,00006589 | 3,23% | -1,82% | US$994.539 | US$2.100,08 | 15.093.313.058 LDOGE |
| 867 |  Zippie ZIPT | US$0,004616 | 6,11% | -28,20% | US$992.939 | US$1.471,66 | 215.085.801 ZIPT |
| 868 |  Miners' Reward Token MRT | US$0,09914 | 0,47% | 5,45% | US$991.364 | US$1.440,04 | 10.000.000 MRT |
| 869 |  HyperStake HYP | US$0,0007298 | 0,52% | -10,17% | US$987.321 | US$1.810,62 | 1.352.875.021 HYP |
| 870 |  Karbo KRB | US$0,1501 | 8,05% | 2,52% | US$981.177 | US$880,26 | 6.538.237 KRB |
| 871 |  sUSD SUSD | US$0,9960 | 0,10% | 0,15% | US$976.949 | US$83.184,34 | 980.908 SUSD |
| 872 |  Arionum ARO | US$0,01304 | -0,50% | -4,58% | US$976.039 | US$25.311,43 | 74.847.830 ARO |
| 873 |  Uniform Fiscal Object UFO | US$0,0002648 | 0,63% | -20,33% | US$975.251 | US$627,40 | 3.683.281.262 UFO |
| 874 |  PENG PENG | US$0,0001059 | 9,47% | -20,26% | US$973.843 | US$15.033,24 | 9.194.119.305 PENG |
| 875 |  SpreadCoin SPR | US$0,09018 | 1,70% | -14,80% | US$963.344 | US$4.757,64 | 10.682.370 SPR |
| 876 |  Memetic / PepeCoin MEME | US$0,04042 | -2,13% | -4,60% | US$946.073 | US$12.066,24 | 23.408.216 MEME |
| 877 |  Stipend SPD | US$0,1125 | -0,06% | 30,22% | US$940.316 | US$1.033,30 | 8.361.009 SPD |
| 878 |  e-Gulden EFL | US$0,05519 | 5,13% | 1,00% | US$935.861 | US$998,16 | 16.958.197 EFL |
| 879 |  Worldcore WRC | US$0,005220 | 1,27% | 9,06% | US$929.618 | US$5.452,34 | 178.103.291 WRC |
| 880 |  eBoost EBST | US$0,04640 | 8,34% | 8,35% | US$928.046 | US$49.990,51 | 20.000.000 EBST |
| 881 |  Auctus AUC | US$0,05417 | 15,86% | 12,26% | US$922.907 | US$19.092,86 | 17.037.232 AUC |
| 882 |  WeOwn CHX | US$0,01552 | -3,06% | -9,09% | US$916.269 | US$602,12 | 59.039.662 CHX |
| 883 |  Fire Lotto FLOT | US$0,04375 | 33,94% | 4,61% | US$913.537 | US$78.158,08 | 20.878.569 FLOT |
| 884 |  0xcert ZXC | US$0,007863 | -0,71% | -1,47% | US$904.243 | US$176.988 | 115.000.000 ZXC |
| 885 |  ATBCoin ATB | US$0,02148 | -13,39% | -14,62% | US$902.903 | US$528.418 | 42.038.227 ATB |
| 886 |  VULCANO VULC | US$0,008923 | 6,96% | 15,32% | US$895.017 | US$2.174,93 | 100.299.837 VULC |
| 887 |  Sumokoin SUMO | US$0,1184 | 9,87% | 9,85% | US$870.643 | US$1.990,64 | 7.356.159 SUMO |
| 888 |  Parkgene GENE | US$0,003104 | 7,66% | 27,19% | US$868.395 | US$17.811,08 | 279.760.863 GENE |
| 889 |  LOCIcoin LOCI | US$0,02138 | 3,25% | -16,17% | US$866.184 | US$33.587,20 | 40.507.030 LOCI |
| 890 |  Voise VOISE | US$0,001655 | 0,91% | 5,27% | US$863.436 | US$1.200,80 | 521.625.806 VOISE |
| 891 |  MedicCoin MEDIC | US$0,004034 | 2,56% | -22,71% | US$860.751 | US$5.235,06 | 213.358.289 MEDIC |
| 892 |  ShareX SEXC | US$0,001307 | -0,95% | -23,04% | US$843.453 | US$27.589,58 | 645.515.075 SEXC |
| 893 |  Photon PHO | US$0,00003360 | 13,79% | 28,21% | US$838.723 | US$7.888,32 | 24.958.437.617 PHO |
| 894 |  StarterCoin STAC | US$0,002967 | 0,06% | 19,68% | US$838.031 | US$12.531,99 | 282.407.189 STAC |
| 895 |  NEVERDIE NDC | US$0,02026 | -3,79% | -23,22% | US$830.881 | US$589,61 | 41.004.200 NDC |
| 896 |  Blockpool BPL | US$0,03707 | 5,35% | 0,00% | US$826.410 | US$645,36 | 22.293.890 BPL |
| 897 |  ACE (TokenStars) ACE | US$0,07008 | 0,91% | -16,14% | US$818.159 | US$277.225 | 11.674.289 ACE |
| 898 |  FortKnoxster FKX | US$0,007440 | -2,34% | -3,65% | US$814.303 | US$48.578,75 | 109.444.792 FKX |
| 899 |  Maverick Chain MVC | US$0,007745 | -5,44% | -11,85% | US$812.705 | US$176.069 | 104.936.231 MVC |
| 900 |  SkinCoin SKIN | US$0,009188 | 2,82% | -3,44% | US$810.191 | US$13.652,32 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 18 dari total 39 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.