Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dynamic DYN | US$0,7433 | -3,44% | -12,43% | US$2.562.035 | US$6.221,38 | 3.446.990 DYN |
| 652 |  Digix Gold Token DGX | US$40,97 | -5,79% | -12,06% | US$2.547.402 | US$26.671,34 | 62.181 DGX |
| 653 |  Autonio NIO | US$0,03398 | 57,08% | 49,28% | US$2.547.203 | US$577.760 | 74.952.138 NIO |
| 654 |  Qbao QBT | US$0,03890 | -0,05% | -5,21% | US$2.542.348 | US$190.067 | 65.351.403 QBT |
| 655 |  OKCash OK | US$0,03420 | 2,31% | -4,23% | US$2.537.314 | US$11.620,80 | 74.199.402 OK |
| 656 |  Smartshare SSP | US$0,0007107 | 9,96% | 95,72% | US$2.523.208 | US$486.324 | 3.550.234.937 SSP |
| 657 |  Cruisebit CRBT | US$0,09776 | 3,15% | -4,72% | US$2.501.755 | US$116.179 | 25.592.049 CRBT |
| 658 |  Abyss Token ABYSS | US$0,01128 | -2,52% | -7,15% | US$2.501.445 | US$48.223,88 | 221.724.900 ABYSS |
| 659 |  Terracoin TRC | US$0,1086 | 1,65% | -28,63% | US$2.489.948 | US$3.458,77 | 22.935.396 TRC |
| 660 |  Pluton PLU | US$2,93 | 3,22% | 21,35% | US$2.489.681 | US$33.365,53 | 850.000 PLU |
| 661 |  DAV Coin DAV | US$0,005473 | -3,32% | -9,22% | US$2.488.171 | US$186.093 | 454.636.709 DAV |
| 662 |  Open Trading Network OTN | US$1,23 | -9,53% | 5,07% | US$2.486.515 | US$1.002,53 | 2.022.993 OTN |
| 663 |  Solaris XLR | US$1,62 | 3,96% | 16,59% | US$2.471.582 | US$6.762,87 | 1.526.891 XLR |
| 664 |  Patientory PTOY | US$0,03519 | 1,17% | -7,65% | US$2.463.268 | US$151.049 | 70.000.000 PTOY |
| 665 |  Forkcoin FORK | US$0,5122 | 2,34% | 18,63% | US$2.462.255 | US$93.550,76 | 4.807.590 FORK |
| 666 |  FoodCoin FOOD | US$0,006156 | 0,57% | -3,47% | US$2.455.244 | US$632,57 | 398.837.470 FOOD |
| 667 |  XMax XMX | US$0,0003439 | 11,33% | 1,84% | US$2.441.794 | US$39.933,41 | 7.100.614.467 XMX |
| 668 |  Sharpe Platform Token SHP | US$0,1415 | 4,85% | -7,01% | US$2.431.374 | US$2.018,78 | 17.180.144 SHP |
| 669 |  Leverj LEV | US$0,02053 | -1,75% | -7,61% | US$2.424.445 | US$14.330,72 | 118.090.511 LEV |
| 670 |  AVINOC AVINOC | US$0,006548 | 32,78% | 91,97% | US$2.419.311 | US$1.111,06 | 369.450.613 AVINOC |
| 671 |  AidCoin AID | US$0,05737 | 3,64% | -1,60% | US$2.406.676 | US$19.540,44 | 41.951.086 AID |
| 672 |  savedroid SVD | US$0,0008940 | -3,85% | -0,18% | US$2.403.499 | US$7.208,35 | 2.688.339.238 SVD |
| 673 |  Credit Tag Chain CTC | US$0,06491 | 39,74% | 21,82% | US$2.393.272 | US$762.138 | 36.872.532 CTC |
| 674 |  Bezop BEZ | US$0,04726 | -6,21% | -6,58% | US$2.385.079 | US$393.580 | 50.468.854 BEZ |
| 675 |  BitCrystals BCY | US$0,1026 | -2,07% | 0,55% | US$2.376.597 | US$1.817,61 | 23.155.546 BCY |
| 676 |  GoByte GBX | US$0,9025 | -0,07% | 4,97% | US$2.352.541 | US$130.962 | 2.606.723 GBX |
| 677 |  Kora Network Token KNT | US$0,007790 | 0,79% | -2,57% | US$2.337.103 | US$427.027 | 300.000.000 KNT |
| 678 |  Dether DTH | US$0,02766 | -1,28% | -13,18% | US$2.312.260 | US$32.351,92 | 83.600.000 DTH |
| 679 |  Olive OLE | US$0,008308 | -8,58% | -15,32% | US$2.301.299 | US$870.826 | 277.006.242 OLE |
| 680 |  Swarm City SWT | US$0,2765 | 1,42% | -5,75% | US$2.298.378 | US$4.990,71 | 8.311.872 SWT |
| 681 |  CanYaCoin CAN | US$0,05273 | 2,52% | 0,81% | US$2.295.970 | US$73.590,57 | 43.545.059 CAN |
| 682 |  Pinkcoin PINK | US$0,005891 | 5,54% | 6,43% | US$2.285.407 | US$6.561,10 | 387.928.563 PINK |
| 683 |  CVCoin CVN | US$0,1845 | -1,40% | -25,36% | US$2.284.142 | US$195.810 | 12.380.890 CVN |
| 684 |  Merculet MVP | US$0,0007389 | 4,31% | -15,70% | US$2.279.866 | US$207.899 | 3.085.474.213 MVP |
| 685 |  adbank ADB | US$0,003890 | -2,28% | 9,28% | US$2.275.763 | US$57.461,81 | 585.059.540 ADB |
| 686 |  EchoLink EKO | US$0,006075 | 3,23% | 0,08% | US$2.264.809 | US$108.783 | 372.810.007 EKO |
| 687 |  C2C System C2C | US$0,007546 | -12,52% | -28,61% | US$2.263.621 | US$13.395,68 | 299.969.680 C2C |
| 688 |  Golos GOLOS | US$0,01815 | -33,12% | -38,02% | US$2.260.401 | US$1.128,69 | 124.518.891 GOLOS |
| 689 |  Rate3 RTE | US$0,005248 | -1,46% | -19,62% | US$2.251.401 | US$128.202 | 428.994.997 RTE |
| 690 |  ArtByte ABY | US$0,002837 | -0,50% | 1,30% | US$2.248.586 | US$8.038,49 | 792.537.250 ABY |
| 691 |  FLIP FLP | US$0,04006 | -2,21% | -2,43% | US$2.241.603 | US$171.280 | 55.955.000 FLP |
| 692 |  Curecoin CURE | US$0,09363 | 0,03% | -8,13% | US$2.237.888 | US$1.886,57 | 23.900.956 CURE |
| 693 |  Swisscoin SIC | US$0,0002648 | -14,33% | -13,45% | US$2.227.877 | US$5.386,10 | 8.414.136.428 SIC |
| 694 |  Phantasma SOUL | US$0,03772 | -3,16% | 6,61% | US$2.200.050 | US$172.200 | 58.332.939 SOUL |
| 695 |  Rentberry BERRY | US$0,007259 | 4,96% | -6,94% | US$2.187.969 | US$1.845,51 | 301.431.305 BERRY |
| 696 |  SounDAC XSD | US$0,1488 | -11,01% | -25,56% | US$2.170.098 | US$527,98 | 14.581.806 XSD |
| 697 |  Friendz FDZ | US$0,004273 | 1,40% | -4,44% | US$2.151.881 | US$509.277 | 503.604.168 FDZ |
| 698 |  VouchForMe IPL | US$0,01065 | -8,35% | -3,84% | US$2.140.536 | US$615.973 | 201.000.000 IPL |
| 699 |  Lendingblock LND | US$0,003598 | -2,22% | 39,68% | US$2.140.100 | US$12.593,66 | 594.772.963 LND |
| 700 |  CEEK VR CEEK | US$0,005155 | 0,63% | -23,77% | US$2.135.318 | US$1.029.623 | 414.247.244 CEEK |
Tabel di atas menampilkan halaman 14 dari total 39 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.