Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  I/O Coin IOC | US$0,2727 | 2,97% | -6,34% | US$4.630.799 | US$3.982,00 | 16.984.102 IOC |
| 502 |  GridCoin GRC | US$0,01184 | -28,84% | -12,66% | US$4.622.196 | US$6.178,71 | 390.312.753 GRC |
| 503 |  MassGrid MGD | US$0,08955 | -3,01% | -10,13% | US$4.566.530 | US$8.048,46 | 50.992.153 MGD |
| 504 |  Mozo Token MOZO | US$0,006023 | 0,52% | -19,54% | US$4.559.133 | US$20.266,38 | 756.915.655 MOZO |
| 505 |  Thingschain TIC | US$0,0003976 | -5,51% | -17,92% | US$4.550.676 | US$2.183.226 | 11.445.000.000 TIC |
| 506 |  TRAXIA TM2 | US$0,009221 | 0,67% | -2,53% | US$4.522.745 | US$67.517,28 | 490.466.667 TM2 |
| 507 |  Karma KRM | US$0,002530 | 1,42% | 18,81% | US$4.510.318 | US$45.949,39 | 1.782.809.241 KRM |
| 508 |  Cappasity CAPP | US$0,009059 | 2,22% | -2,75% | US$4.494.099 | US$404.593 | 496.089.149 CAPP |
| 509 |  Anoncoin ANC | US$2,13 | -27,03% | 55,56% | US$4.491.772 | US$1.004,19 | 2.110.317 ANC |
| 510 |  STK STK | US$0,01314 | -0,68% | -1,80% | US$4.491.105 | US$19.478,93 | 341.834.585 STK |
| 511 |  carVertical CV | US$0,0007314 | -3,21% | 18,61% | US$4.461.876 | US$141.234 | 6.100.214.038 CV |
| 512 |  Numeraire NMR | US$3,30 | 4,98% | -3,72% | US$4.447.457 | US$21.454,81 | 1.349.328 NMR |
| 513 |  Bloom BLT | US$0,09179 | 3,84% | 4,38% | US$4.393.255 | US$28.699,21 | 47.861.697 BLT |
| 514 |  Callisto Network CLO | US$0,006225 | -4,27% | 9,63% | US$4.351.340 | US$108.328 | 699.045.655 CLO |
| 515 |  DACSEE DACS | US$0,005900 | -2,47% | -10,88% | US$4.348.143 | US$74.894,23 | 736.997.547 DACS |
| 516 |  Stox STX | US$0,08935 | 1,40% | 0,09% | US$4.327.420 | US$164.566 | 48.432.666 STX |
| 517 |  Zeusshield ZSC | US$0,003746 | -4,17% | -8,50% | US$4.319.264 | US$109.908 | 1.153.170.765 ZSC |
| 518 |  Skrumble Network SKM | US$0,006065 | 6,59% | 6,30% | US$4.314.711 | US$1.239.647 | 711.424.682 SKM |
| 519 |  Rise RISE | US$0,03334 | -10,10% | -10,70% | US$4.313.582 | US$1.702,39 | 129.385.988 RISE |
| 520 |  Musicoin MUSIC | US$0,003980 | 6,33% | 7,06% | US$4.306.673 | US$45.581,71 | 1.081.995.330 MUSIC |
| 521 |  UpToken UP | US$0,02939 | 1,06% | -1,71% | US$4.294.317 | US$112.768 | 146.113.250 UP |
| 522 |  Remme REM | US$0,007114 | -0,85% | 16,28% | US$4.278.037 | US$322.872 | 601.315.410 REM |
| 523 |  Ulord UT | US$0,1458 | 0,14% | 0,52% | US$4.261.434 | US$120.980 | 29.234.560 UT |
| 524 |  Pandacoin PND | US$0,0001308 | -13,15% | -25,12% | US$4.251.688 | US$674,88 | 32.514.916.898 PND |
| 525 |  SunContract SNC | US$0,03513 | -1,19% | -8,29% | US$4.212.272 | US$379.172 | 119.904.659 SNC |
| 526 |  FLO FLO | US$0,02840 | 3,63% | -14,17% | US$4.172.277 | US$5.700,71 | 146.924.507 FLO |
| 527 |  Proxeus XES | US$0,02053 | -3,03% | -4,72% | US$4.171.527 | US$6.764,36 | 203.240.350 XES |
| 528 |  Stealth XST | US$0,1394 | -3,52% | -7,91% | US$4.169.026 | US$607,47 | 29.910.994 XST |
| 529 |  Egretia EGT | US$0,001417 | 0,37% | -8,47% | US$4.164.801 | US$753.755 | 2.938.655.051 EGT |
| 530 |  Xaurum XAUR | US$0,03708 | -0,17% | -2,41% | US$4.164.174 | US$2.806,26 | 112.302.795 XAUR |
| 531 |  Radium RADS | US$1,17 | 2,82% | -10,26% | US$4.144.765 | US$13.147,20 | 3.547.204 RADS |
| 532 |  Medicalchain MTN | US$0,02240 | -0,12% | -6,84% | US$4.144.248 | US$1.777.836 | 185.000.000 MTN |
| 533 |  Omni OMNI | US$7,34 | -0,13% | -6,93% | US$4.121.802 | US$3.728,82 | 561.499 OMNI |
| 534 |  Omnitude ECOM | US$0,08385 | 11,44% | 11,20% | US$4.094.956 | US$961,51 | 48.837.718 ECOM |
| 535 |  Global Social Chain GSC | US$0,009437 | 1,49% | -8,40% | US$4.092.914 | US$238.098 | 433.707.744 GSC |
| 536 |  Electrify.Asia ELEC | US$0,009124 | 0,80% | 7,31% | US$4.086.313 | US$107.881 | 447.849.572 ELEC |
| 537 |  BrahmaOS BRM | US$0,006589 | 6,36% | -7,16% | US$4.080.396 | US$126.901 | 619.267.130 BRM |
| 538 |  Blockparty (BOXX Token) BOXX | US$0,1805 | -5,99% | -0,98% | US$4.080.180 | US$252.898 | 22.601.116 BOXX |
| 539 |  Swarm SWM | US$0,07906 | -3,68% | -8,60% | US$4.040.932 | US$3.404,19 | 51.113.355 SWM |
| 540 |  Banyan Network BBN | US$0,008507 | 2,48% | -29,04% | US$4.014.780 | US$505.749 | 471.932.830 BBN |
| 541 |  AiLink Token ALI | US$0,002382 | -3,25% | -12,02% | US$4.014.429 | US$76.658,16 | 1.685.423.480 ALI |
| 542 |  Vexanium VEX | US$0,01329 | -0,21% | -3,47% | US$4.010.206 | US$692.966 | 301.800.825 VEX |
| 543 |  Datawallet DXT | US$0,01022 | 4,06% | -7,23% | US$3.986.913 | US$129.059 | 390.222.225 DXT |
| 544 |  AI Doctor AIDOC | US$0,008991 | -0,60% | -8,89% | US$3.985.998 | US$503.436 | 443.333.332 AIDOC |
| 545 |  POPCHAIN PCH | US$0,01188 | -1,91% | -16,82% | US$3.978.823 | US$703.578 | 334.834.125 PCH |
| 546 |  Etheroll DICE | US$0,5664 | -3,78% | -0,69% | US$3.965.531 | US$30.945,64 | 7.001.623 DICE |
| 547 |  Neurotoken NTK | US$0,04998 | 0,64% | -10,62% | US$3.943.422 | US$18.744,31 | 78.906.618 NTK |
| 548 |  Eroscoin ERO | US$0,02111 | -1,82% | -21,20% | US$3.942.486 | US$1.662,07 | 186.744.000 ERO |
| 549 |  Noku NOKU | US$0,2852 | 35,38% | 1,93% | US$3.933.861 | US$3.026,07 | 13.793.734 NOKU |
| 550 |  TrustNote TTT | US$0,01266 | 1,89% | -7,00% | US$3.923.339 | US$1.396.779 | 309.999.945 TTT |
Tabel di atas menampilkan halaman 11 dari total 39 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.