Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SpaceChain SPC | US$0,01403 | 7,17% | 9,98% | US$7.223.838 | US$55.080,34 | 514.991.707 SPC |
| 402 |  Blockmason Credit Protocol BCPT | US$0,09619 | -2,05% | 9,16% | US$7.200.020 | US$1.234.748 | 74.848.253 BCPT |
| 403 |  LinkEye LET | US$0,01195 | 24,33% | 19,47% | US$7.167.294 | US$2.886.604 | 600.000.000 LET |
| 404 |  BitTube TUBE | US$0,07715 | 8,01% | -1,96% | US$7.134.044 | US$146.692 | 92.474.745 TUBE |
| 405 |  Restart Energy MWAT MWAT | US$0,01570 | -3,80% | -3,97% | US$7.108.755 | US$37.666,26 | 452.750.000 MWAT |
| 406 |  Cashaa CAS | US$0,01390 | 1,07% | 9,07% | US$7.101.051 | US$24.745,29 | 510.934.340 CAS |
| 407 |  Dovu DOV | US$0,01778 | -0,75% | -11,26% | US$7.068.188 | US$119.381 | 397.566.269 DOV |
| 408 |  Olympus Labs MOT | US$0,1836 | 1,27% | -5,54% | US$7.036.267 | US$370.321 | 38.322.047 MOT |
| 409 |  ZrCoin ZRC | US$1,79 | 1,53% | -15,13% | US$7.007.647 | US$68.646,40 | 3.907.502 ZRC |
| 410 |  HTMLCOIN HTML | US$0,0001313 | 2,83% | -19,95% | US$6.938.216 | US$24.070,94 | 52.837.680.365 HTML |
| 411 |  Qitmeer HLC | US$0,02357 | 0,72% | 4,80% | US$6.937.737 | US$85.404,88 | 294.405.750 HLC |
| 412 |  PolySwarm NCT | US$0,004483 | 11,05% | 42,29% | US$6.932.257 | US$80.313,91 | 1.546.457.130 NCT |
| 413 |  Viberate VIB | US$0,03963 | 1,39% | 2,88% | US$6.931.886 | US$1.060.726 | 174.899.798 VIB |
| 414 |  HempCoin THC | US$0,02789 | 2,34% | -5,81% | US$6.810.132 | US$5.924,95 | 244.172.892 THC |
| 415 |  Diamond DMD | US$2,30 | -0,56% | -7,73% | US$6.799.924 | US$1.151,99 | 2.960.496 DMD |
| 416 |  Pepe Cash PEPECASH | US$0,009680 | 3,13% | 3,55% | US$6.794.511 | US$2.470,96 | 701.884.009 PEPECASH |
| 417 |  ColossusXT COLX | US$0,0006228 | -6,73% | -14,24% | US$6.768.971 | US$4.598,94 | 10.867.892.039 COLX |
| 418 |  SwissBorg CHSB | US$0,01168 | -1,18% | -3,75% | US$6.725.105 | US$33.414,86 | 575.821.133 CHSB |
| 419 |  HyperSpace AMP | US$0,06526 | 1,97% | -0,17% | US$6.573.494 | US$9.894,99 | 100.728.564 AMP |
| 420 |  Bezant BZNT | US$0,01604 | 0,00% | -10,90% | US$6.521.973 | US$220.090 | 406.512.475 BZNT |
| 421 |  EBCoin EBC | US$0,001847 | -2,48% | 17,74% | US$6.498.516 | US$26.956,92 | 3.519.018.066 EBC |
| 422 |  Blocktix TIX | US$0,1622 | -0,64% | -4,05% | US$6.487.749 | US$717.949 | 40.000.000 TIX |
| 423 |  Fortuna FOTA | US$0,01413 | 2,29% | -30,37% | US$6.462.532 | US$587.854 | 457.283.398 FOTA |
| 424 |  Bitcoin Atom BCA | US$0,3540 | -0,67% | 36,65% | US$6.460.823 | US$15.392,12 | 18.250.913 BCA |
| 425 |  Zebi Token ZEBI | US$0,01290 | 2,78% | -5,55% | US$6.448.698 | US$532.191 | 500.000.000 ZEBI |
| 426 |  Novacoin NVC | US$2,93 | 9,00% | -20,44% | US$6.440.740 | US$5.505,60 | 2.195.356 NVC |
| 427 |  B2BX B2B | US$0,3905 | 0,53% | 52,32% | US$6.419.740 | US$998.776 | 16.439.646 B2B |
| 428 |  YEE YEE | US$0,004691 | -0,15% | -4,63% | US$6.404.019 | US$144.250 | 1.365.218.125 YEE |
| 429 |  Monetha MTH | US$0,02901 | -6,19% | 3,89% | US$6.322.784 | US$1.127.139 | 217.971.923 MTH |
| 430 |  Russian Miner Coin RMC | US$4.172,39 | 0,07% | -0,59% | US$6.287.796 | US$3.755,15 | 1.507 RMC |
| 431 |  Constellation DAG | US$0,009868 | -4,53% | 4,65% | US$6.263.289 | US$533.865 | 634.734.528 DAG |
| 432 |  Melon MLN | US$10,39 | -2,53% | -5,72% | US$6.225.575 | US$24.622,40 | 599.400 MLN |
| 433 |  Propy PRO | US$0,3188 | -0,40% | -13,70% | US$6.219.096 | US$718.756 | 19.505.767 PRO |
| 434 |  ZPER ZPR | US$0,005431 | 6,88% | -13,43% | US$6.182.173 | US$476.660 | 1.138.239.533 ZPR |
| 435 |  Airbloc ABL | US$0,03797 | 4,77% | 5,97% | US$6.182.025 | US$541.341 | 162.800.620 ABL |
| 436 |  Blackmoon BMC | US$0,2820 | -1,21% | -10,92% | US$6.180.453 | US$416.365 | 21.917.544 BMC |
| 437 |  Blocktrade Token BTT | US$0,1061 | 24,42% | 52,14% | US$6.128.750 | US$29.702,88 | 57.746.762 BTT |
| 438 |  LATOKEN LA | US$0,07523 | 5,92% | 2,78% | US$6.096.202 | US$922.913 | 81.037.294 LA |
| 439 |  PotCoin POT | US$0,02751 | 5,17% | 1,85% | US$6.073.100 | US$13.837,51 | 220.770.885 POT |
| 440 |  Edge DADI | US$0,08142 | 0,88% | -7,20% | US$6.069.537 | US$943.125 | 74.549.328 DADI |
| 441 |  Clams CLAM | US$1,87 | 20,15% | -2,32% | US$6.054.285 | US$45.812,11 | 3.240.533 CLAM |
| 442 |  Crown CRW | US$0,2964 | -3,49% | -28,35% | US$6.012.071 | US$48.419,95 | 20.284.980 CRW |
| 443 |  BANKEX BKX | US$0,07467 | -0,99% | 5,44% | US$6.003.811 | US$1.460.525 | 80.404.685 BKX |
| 444 |  Hi Mutual Society HMC | US$0,01479 | -0,62% | -1,91% | US$5.977.993 | US$177.579 | 404.100.000 HMC |
| 445 |  SPINDLE SPD | US$0,001395 | -11,08% | -22,57% | US$5.917.866 | US$131.334 | 4.240.931.436 SPD |
| 446 |  Humaniq HMQ | US$0,03183 | 5,31% | -6,69% | US$5.897.418 | US$97.392,56 | 185.286.753 HMQ |
| 447 |  BlackCoin BLK | US$0,07895 | -4,86% | -9,43% | US$5.845.915 | US$289.364 | 74.041.886 BLK |
| 448 |  SureRemit RMT | US$0,01165 | -4,74% | -1,38% | US$5.825.700 | US$8.084,83 | 500.000.000 RMT |
| 449 |  Banca BANCA | US$0,0003230 | 30,63% | 16,67% | US$5.784.836 | US$970.820 | 17.908.481.684 BANCA |
| 450 |  Moss Coin MOC | US$0,03423 | 0,66% | -6,58% | US$5.782.688 | US$13.308,94 | 168.921.501 MOC |
Tabel di atas menampilkan halaman 9 dari total 39 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.