Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Moneytoken IMT | US$0,001348 | -10,36% | 13,28% | US$11.897.369 | US$140.848 | 8.827.843.150 IMT |
| 302 |  AppCoins APPC | US$0,1189 | 5,59% | 9,06% | US$11.894.845 | US$1.052.348 | 100.054.312 APPC |
| 303 |  LEOcoin LEO | US$0,1165 | -2,26% | -9,68% | US$11.853.089 | US$1.052.303 | 101.743.211 LEO |
| 304 |  Neumark NEU | US$0,4105 | 23,10% | 19,69% | US$11.800.618 | US$45.457,16 | 28.746.031 NEU |
| 305 |  Tierion TNT | US$0,02745 | 0,60% | -1,71% | US$11.761.927 | US$863.201 | 428.481.269 TNT |
| 306 |  MinexCoin MNX | US$2,72 | -4,97% | -3,64% | US$11.745.076 | US$77.454,02 | 4.318.250 MNX |
| 307 |  LoyalCoin LYL | US$0,002373 | 3,81% | 4,02% | US$11.707.869 | US$1.377.188 | 4.934.048.956 LYL |
| 308 |  XYO XYO | US$0,002503 | -5,18% | -12,07% | US$11.645.453 | US$6.948,21 | 4.652.376.918 XYO |
| 309 |  Zeepin ZPT | US$0,02316 | -0,45% | -7,84% | US$11.578.910 | US$149.808 | 500.000.000 ZPT |
| 310 |  Insolar XNS | US$0,3804 | 3,44% | -1,69% | US$11.527.507 | US$664.102 | 30.300.918 XNS |
| 311 |  Sakura Bloom SKB | US$0,004450 | -10,27% | -5,26% | US$11.493.826 | US$53.131,06 | 2.582.965.294 SKB |
| 312 |  REPO REPO | US$0,1037 | -1,69% | -3,03% | US$11.400.888 | US$71.558,63 | 109.958.607 REPO |
| 313 |  Metrix Coin MRX | US$0,001257 | 2,73% | 14,35% | US$11.367.308 | US$111.630 | 9.044.930.943 MRX |
| 314 |  Quantum Resistant Ledger QRL | US$0,2176 | -3,39% | -11,35% | US$11.312.768 | US$140.632 | 52.000.000 QRL |
| 315 |  Quant QNT | US$1,15 | -6,78% | -23,43% | US$11.264.134 | US$174.676 | 9.777.236 QNT |
| 316 |  Cryptaur CPT | US$0,001534 | -3,36% | 6,43% | US$11.096.496 | US$41.476,78 | 7.235.211.595 CPT |
| 317 |  Red Pulse Phoenix PHX | US$0,01337 | 1,21% | 0,56% | US$11.090.755 | US$437.346 | 829.588.687 PHX |
| 318 |  Mobius MOBI | US$0,02860 | 0,45% | -9,05% | US$11.039.373 | US$49.367,38 | 386.032.753 MOBI |
| 319 |  bitUSD BITUSD | US$1,01 | -0,41% | -2,81% | US$11.002.764 | US$237.254 | 10.914.400 BITUSD |
| 320 |  Hiveterminal Token HVN | US$0,02666 | 0,22% | -6,84% | US$10.957.477 | US$17.974,08 | 410.956.776 HVN |
| 321 |  Data Transaction Token XD | US$0,07684 | 5,75% | -6,05% | US$10.936.999 | US$79.648,91 | 142.335.366 XD |
| 322 |  Bittwatt BWT | US$0,03667 | 6,43% | -24,34% | US$10.920.044 | US$1.075,14 | 297.818.828 BWT |
| 323 |  Covesting COV | US$0,6211 | -1,23% | -9,24% | US$10.868.666 | US$25.734,51 | 17.500.000 COV |
| 324 |  Cobinhood COB | US$0,02879 | 2,95% | 11,04% | US$10.797.270 | US$26.443,36 | 374.975.710 COB |
| 325 |  MktCoin MLM | US$0,009155 | 9,21% | 41,75% | US$10.730.175 | US$73.758,20 | 1.172.076.135 MLM |
| 326 |  Gulden NLG | US$0,02562 | -0,67% | -6,30% | US$10.623.037 | US$31.885,27 | 414.685.200 NLG |
| 327 |  Refereum RFR | US$0,004403 | 0,12% | 1,20% | US$10.503.519 | US$1.179.905 | 2.385.322.393 RFR |
| 328 |  Aurora DAO AURA | US$0,07478 | -3,68% | -9,61% | US$10.410.223 | US$12.674,56 | 139.210.214 AURA |
| 329 |  Blox CDT | US$0,01531 | 1,22% | -8,65% | US$10.304.107 | US$212.473 | 673.079.084 CDT |
| 330 |  Cashbery Coin CBC | US$1,81 | -2,33% | -9,82% | US$10.240.450 | US$174.550 | 5.666.593 CBC |
| 331 |  ALQO XLQ | US$0,1791 | 11,94% | -9,80% | US$10.214.808 | US$5.739,40 | 57.027.040 XLQ |
| 332 |  Rialto XRL | US$0,1211 | 13,15% | 25,80% | US$9.931.940 | US$12.147,51 | 81.992.632 XRL |
| 333 |  Delphy DPY | US$0,2129 | 3,66% | 15,70% | US$9.897.323 | US$1.169.869 | 46.497.728 DPY |
| 334 |  MediBloc MED | US$0,003301 | 3,66% | 1,80% | US$9.792.823 | US$11.107,14 | 2.966.384.100 MED |
| 335 |  Bulwark BWK | US$0,8102 | 1,49% | -1,90% | US$9.759.246 | US$24.973,60 | 12.045.370 BWK |
| 336 |  Soarcoin SOAR | US$0,009069 | -1,62% | 0,50% | US$9.758.610 | US$2.388,87 | 1.076.083.176 SOAR |
| 337 |  Aeon AEON | US$0,6139 | -2,01% | -15,58% | US$9.718.936 | US$12.921,95 | 15.831.459 AEON |
| 338 |  EDC Blockchain EDC | US$0,01096 | 1,23% | 12,71% | US$9.711.260 | US$167.139 | 886.211.988 EDC |
| 339 |  Feathercoin FTC | US$0,04499 | 0,63% | -6,03% | US$9.600.438 | US$47.295,09 | 213.402.920 FTC |
| 340 |  Ink INK | US$0,02066 | 1,10% | -5,91% | US$9.583.001 | US$3.055.042 | 463.910.527 INK |
| 341 |  Cofound.it CFI | US$0,02948 | 0,61% | -4,09% | US$9.581.707 | US$591,94 | 325.000.000 CFI |
| 342 |  INT Chain INT | US$0,03103 | -0,37% | -4,91% | US$9.529.561 | US$612.851 | 307.076.503 INT |
| 343 |  LBRY Credits LBC | US$0,04947 | 0,39% | -10,48% | US$9.526.433 | US$45.273,53 | 192.564.716 LBC |
| 344 |  DECENT DCT | US$0,1856 | -2,47% | -0,10% | US$9.522.933 | US$269.488 | 51.306.089 DCT |
| 345 |  DecentBet DBET | US$0,07219 | -11,60% | -18,53% | US$9.428.500 | US$216.822 | 130.599.940 DBET |
| 346 |  ATN ATN | US$0,1117 | 5,14% | -13,05% | US$9.418.111 | US$227.033 | 84.302.524 ATN |
| 347 |  Tael WABI | US$0,2078 | -2,19% | -3,29% | US$9.403.858 | US$221.082 | 45.248.033 WABI |
| 348 |  MVL MVL | US$0,001909 | -4,59% | -6,88% | US$9.286.235 | US$2.740,74 | 4.865.512.028 MVL |
| 349 |  GINcoin GIN | US$2,78 | -1,67% | -8,22% | US$9.278.492 | US$49.137,93 | 3.340.615 GIN |
| 350 |  KickToken KICK | US$0,01760 | 6,24% | 4,79% | US$9.244.664 | US$333.707 | 525.406.548 KICK |
Tabel di atas menampilkan halaman 7 dari total 39 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.