Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Private BTCP | US$2,65 | 0,19% | -11,93% | US$54.331.258 | US$104.690 | 20.524.490 BTCP |
| 102 |  Odyssey OCN | US$0,01116 | 19,29% | 107,83% | US$52.996.615 | US$41.540.464 | 4.750.000.000 OCN |
| 103 |  Kyber Network KNC | US$0,3904 | 2,83% | -2,81% | US$52.371.452 | US$2.779.009 | 134.132.697 KNC |
| 104 |  Kin KIN | US$0,00006702 | 2,34% | -12,43% | US$50.671.113 | US$276.744 | 756.097.560.976 KIN |
| 105 |  Polymath POLY | US$0,1757 | 2,15% | -0,69% | US$50.041.536 | US$1.316.610 | 284.807.107 POLY |
| 106 |  Syscoin SYS | US$0,09145 | -0,90% | 0,77% | US$49.460.428 | US$836.800 | 540.845.096 SYS |
| 107 |  Nexus NXS | US$0,8237 | -1,88% | -6,91% | US$48.143.535 | US$629.886 | 58.447.015 NXS |
| 108 |  NULS NULS | US$1,20 | 0,76% | -0,98% | US$48.014.569 | US$2.189.946 | 40.000.000 NULS |
| 109 |  Enigma ENG | US$0,6412 | 4,64% | 4,83% | US$47.984.186 | US$1.483.312 | 74.836.171 ENG |
| 110 |  Substratum SUB | US$0,1228 | 0,42% | 5,49% | US$47.023.176 | US$255.811 | 383.021.000 SUB |
| 111 |  Cortex CTXC | US$0,3103 | 1,07% | -2,26% | US$46.480.683 | US$3.049.519 | 149.792.458 CTXC |
| 112 |  Enjin Coin ENJ | US$0,06013 | -3,22% | 37,55% | US$45.768.446 | US$3.412.183 | 761.158.535 ENJ |
| 113 |  Nectar NEC | US$0,5497 | 19,86% | 23,74% | US$45.273.449 | US$59.010,76 | 82.353.022 NEC |
| 114 |  Factom FCT | US$5,15 | 1,83% | -2,27% | US$45.018.561 | US$61.312,21 | 8.745.102 FCT |
| 115 |  BridgeCoin BCO | US$1,64 | -9,48% | -4,48% | US$44.258.151 | US$27.442,42 | 27.000.000 BCO |
| 116 |  Civic CVC | US$0,1259 | -1,18% | 3,08% | US$43.154.474 | US$2.840.391 | 342.699.966 CVC |
| 117 |  Emercoin EMC | US$1,00 | -1,17% | -21,73% | US$42.305.240 | US$471.735 | 42.118.422 EMC |
| 118 |  Bibox Token BIX | US$0,4130 | -1,61% | -8,12% | US$42.264.260 | US$69.134.224 | 102.339.166 BIX |
| 119 |  Noah Coin NOAH | US$0,001227 | 2,53% | 5,68% | US$40.110.938 | US$486.572 | 32.687.957.978 NOAH |
| 120 |  Nexo NEXO | US$0,07121 | 9,61% | 41,39% | US$39.879.723 | US$685.264 | 560.000.010 NEXO |
| 121 |  Groestlcoin GRS | US$0,5597 | 0,46% | -3,32% | US$39.737.269 | US$2.764.813 | 70.991.984 GRS |
| 122 |  WaykiChain WICC | US$0,2319 | 6,37% | -4,45% | US$39.389.988 | US$2.525.144 | 169.887.223 WICC |
| 123 |  Telcoin TEL | US$0,001123 | -2,74% | 7,26% | US$38.913.769 | US$187.999 | 34.659.900.107 TEL |
| 124 |  Centrality CENNZ | US$0,04883 | -2,36% | -8,08% | US$38.890.552 | US$86.984,45 | 796.465.378 CENNZ |
| 125 |  Iconomi ICN | US$0,3901 | 1,06% | -7,80% | US$38.590.040 | US$503.437 | 98.930.340 ICN |
| 126 |  Genesis Vision GVT | US$9,20 | 1,37% | -0,30% | US$38.579.224 | US$974.172 | 4.195.290 GVT |
| 127 |  Dent DENT | US$0,002229 | 0,77% | -5,47% | US$38.432.818 | US$1.254.854 | 17.241.387.101 DENT |
| 128 |  QuarkChain QKC | US$0,04767 | 6,95% | 11,55% | US$38.215.577 | US$4.851.401 | 801.649.919 QKC |
| 129 |  Linkey LKY | US$0,7514 | 8,95% | 1,79% | US$37.568.665 | US$90.247,45 | 50.000.000 LKY |
| 130 |  Storm STORM | US$0,008199 | -0,75% | -1,93% | US$36.716.358 | US$1.384.379 | 4.478.218.033 STORM |
| 131 |  Storj STORJ | US$0,2703 | -1,04% | -10,11% | US$36.702.552 | US$613.330 | 135.787.439 STORJ |
| 132 |  Obyte GBYTE | US$54,26 | -1,15% | -6,78% | US$35.961.534 | US$15.590,06 | 662.811 GBYTE |
| 133 |  Gifto GTO | US$0,06789 | -0,41% | -0,64% | US$35.831.887 | US$24.339.778 | 527.819.169 GTO |
| 134 |  Revain R | US$0,1257 | 10,40% | 14,69% | US$35.761.154 | US$2.019.112 | 284.450.000 R |
| 135 |  Skycoin SKY | US$3,51 | 0,77% | -3,74% | US$35.124.907 | US$262.196 | 10.000.000 SKY |
| 136 |  SALT SALT | US$0,4837 | 0,37% | -6,29% | US$34.766.995 | US$1.009.611 | 71.880.915 SALT |
| 137 |  Matrix AI Network MAN | US$0,2298 | 1,07% | -3,02% | US$34.467.407 | US$4.915.705 | 150.000.000 MAN |
| 138 |  Santiment Network Token SAN | US$0,5441 | -0,44% | 11,73% | US$34.094.926 | US$913.097 | 62.660.371 SAN |
| 139 |  Request REQ | US$0,04680 | 8,86% | 11,74% | US$33.982.698 | US$2.110.355 | 726.159.742 REQ |
| 140 |  Veritaseum VERI | US$16,24 | -1,69% | -12,54% | US$33.080.801 | US$949.222 | 2.036.645 VERI |
| 141 |  Vertcoin VTC | US$0,7156 | 0,07% | -0,78% | US$33.066.089 | US$561.206 | 46.207.625 VTC |
| 142 |  Zipper ZIP | US$0,002037 | 18,21% | 80,01% | US$32.992.462 | US$4.459.987 | 16.199.999.812 ZIP |
| 143 |  Endor Protocol EDR | US$0,05781 | -5,32% | -14,75% | US$32.387.948 | US$556.723 | 560.247.896 EDR |
| 144 |  Tokenomy TEN | US$0,1616 | -0,21% | -0,98% | US$32.327.697 | US$120.768 | 200.000.000 TEN |
| 145 |  Wagerr WGR | US$0,1757 | 2,20% | -1,97% | US$32.157.590 | US$22.289,12 | 183.000.000 WGR |
| 146 |  iExec RLC RLC | US$0,3978 | 1,65% | 0,57% | US$31.853.271 | US$418.934 | 80.070.793 RLC |
| 147 |  Scry.info DDD | US$0,07179 | 0,61% | -7,76% | US$31.591.911 | US$500.237 | 440.057.074 DDD |
| 148 |  Ignis IGNIS | US$0,04139 | -0,40% | 1,69% | US$31.505.746 | US$225.637 | 761.143.950 IGNIS |
| 149 |  Crypterium CRPT | US$0,3959 | 0,25% | 5,02% | US$31.494.161 | US$7.865.576 | 79.546.520 CRPT |
| 150 |  BHPCoin BHP | US$1,23 | 2,67% | 10,60% | US$31.475.272 | US$7.736.696 | 25.663.967 BHP |
Tabel di atas menampilkan halaman 3 dari total 39 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.