Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cindicator CND | US$0,02167 | 0,27% | -10,91% | US$31.335.372 | US$326.875 | 1.445.976.590 CND |
| 152 |  Bread BRD | US$0,3519 | 1,80% | -2,30% | US$31.226.617 | US$518.358 | 88.733.978 BRD |
| 153 |  High Performance Blockchain HPB | US$0,8277 | -2,74% | -10,91% | US$30.874.595 | US$3.120.785 | 37.302.632 HPB |
| 154 |  Namecoin NMC | US$2,06 | 16,74% | 44,37% | US$30.430.365 | US$70.898,92 | 14.736.400 NMC |
| 155 |  CRYPTO20 C20 | US$0,7424 | 0,49% | -4,05% | US$29.971.247 | US$22.528,96 | 40.370.278 C20 |
| 156 |  Streamr DATAcoin DATA | US$0,04339 | -6,03% | 34,25% | US$29.384.170 | US$9.949.375 | 677.154.514 DATA |
| 157 |  Fusion FSN | US$0,9876 | 1,76% | -2,94% | US$29.314.859 | US$333.866 | 29.684.331 FSN |
| 158 |  Global Currency Reserve GCR | US$0,2749 | -11,41% | -18,32% | US$28.802.740 | US$24.869,85 | 104.773.227 GCR |
| 159 |  Gnosis GNO | US$25,82 | 1,99% | -4,86% | US$28.517.446 | US$854.164 | 1.104.590 GNO |
| 160 |  Apollo Currency APL | US$0,001897 | 8,85% | -1,96% | US$27.862.793 | US$62.432,84 | 14.685.096.531 APL |
| 161 |  BnkToTheFuture BFT | US$0,04413 | 4,48% | -2,30% | US$27.803.654 | US$478.087 | 629.990.099 BFT |
| 162 |  Ravencoin RVN | US$0,01431 | 1,99% | -3,09% | US$27.500.408 | US$388.915 | 1.922.085.000 RVN |
| 163 |  Voyager Token VGX | US$0,3392 | -0,64% | 4,06% | US$27.131.035 | US$1.179.366 | 79.989.652 VGX |
| 164 |  Storiqa STQ | US$0,002744 | -0,67% | 5,14% | US$26.948.366 | US$598.281 | 9.820.877.590 STQ |
| 165 |  TrueChain TRUE | US$0,5745 | 1,42% | 0,52% | US$26.686.829 | US$24.922.758 | 46.448.735 TRUE |
| 166 |  DigitalNote XDN | US$0,003839 | 25,81% | 22,41% | US$26.601.675 | US$2.501.481 | 6.928.822.446 XDN |
| 167 |  Nucleus Vision NCASH | US$0,005382 | 1,07% | -12,59% | US$26.555.169 | US$1.373.842 | 4.934.116.406 NCASH |
| 168 |  Bitcoin Interest BCI | US$1,44 | 2,92% | 6,49% | US$26.395.293 | US$1.979,90 | 18.326.892 BCI |
| 169 |  Peercoin PPC | US$1,04 | -1,35% | -5,07% | US$25.934.803 | US$197.627 | 24.980.024 PPC |
| 170 |  Eidoo EDO | US$0,8830 | 1,38% | -1,59% | US$25.837.435 | US$415.976 | 29.261.461 EDO |
| 171 |  Neblio NEBL | US$1,90 | -1,60% | -3,26% | US$25.813.305 | US$259.872 | 13.579.270 NEBL |
| 172 |  SmartCash SMART | US$0,02428 | -8,43% | -15,22% | US$25.585.304 | US$111.044 | 1.053.773.052 SMART |
| 173 |  SmartMesh SMT | US$0,01781 | 3,80% | 3,13% | US$25.173.123 | US$341.609 | 1.413.716.694 SMT |
| 174 |  Aragon ANT | US$0,8887 | 0,19% | -5,58% | US$25.117.288 | US$149.564 | 28.261.834 ANT |
| 175 |  OneRoot Network RNT | US$0,1014 | -0,71% | -3,09% | US$25.078.424 | US$830.302 | 247.280.630 RNT |
| 176 |  Pillar PLR | US$0,09660 | 2,62% | 51,20% | US$25.052.778 | US$20.250,49 | 259.348.201 PLR |
| 177 |  Credits CS | US$0,1737 | -0,55% | -7,37% | US$24.906.470 | US$1.150.947 | 143.404.049 CS |
| 178 |  Digitex Futures DGTX | US$0,03533 | -1,33% | -0,81% | US$24.729.749 | US$407.016 | 700.000.000 DGTX |
| 179 |  Bluzelle BLZ | US$0,1281 | 5,06% | -0,17% | US$24.673.155 | US$841.580 | 192.574.042 BLZ |
| 180 |  SingularityNET AGI | US$0,04493 | -5,45% | 4,89% | US$24.248.680 | US$465.078 | 539.673.260 AGI |
| 181 |  Raiden Network Token RDN | US$0,4832 | 7,33% | -1,32% | US$24.239.288 | US$234.879 | 50.168.936 RDN |
| 182 |  All Sports SOC | US$0,01639 | 0,40% | -5,08% | US$24.006.996 | US$564.604 | 1.464.425.363 SOC |
| 183 |  Po.et POE | US$0,01013 | -1,62% | 5,89% | US$23.882.173 | US$635.551 | 2.357.451.127 POE |
| 184 |  bitCNY BITCNY | US$0,1460 | -0,04% | -0,17% | US$23.735.684 | US$9.042.602 | 162.569.000 BITCNY |
| 185 |  TaTaTu TTU | US$0,2452 | 0,96% | -28,78% | US$23.721.862 | US$193.427 | 96.727.971 TTU |
| 186 |  Nexty NTY | US$0,0001602 | 0,48% | -8,87% | US$23.721.098 | US$1.035.893 | 148.083.261.110 NTY |
| 187 |  Blocknet BLOCK | US$4,39 | 0,25% | 8,35% | US$23.533.795 | US$34.139,88 | 5.356.442 BLOCK |
| 188 |  Spectre.ai Dividend Token SXDT | US$0,2855 | 0,00% | 152,13% | US$23.434.958 | US$8.008,07 | 82.073.519 SXDT |
| 189 |  Ruff RUFF | US$0,02511 | 17,68% | 9,46% | US$23.373.483 | US$2.070.663 | 930.800.000 RUFF |
| 190 |  Achain ACT | US$0,03322 | 8,57% | 0,86% | US$22.744.909 | US$1.674.955 | 684.771.745 ACT |
| 191 |  BOScoin BOS | US$0,05052 | 5,42% | 2,52% | US$22.563.539 | US$13.914,44 | 446.665.280 BOS |
| 192 |  Time New Bank TNB | US$0,009466 | -1,79% | 0,90% | US$22.353.835 | US$1.860.870 | 2.361.435.804 TNB |
| 193 |  WhiteCoin XWC | US$0,08939 | -0,63% | -9,15% | US$22.327.243 | US$150.094 | 249.776.464 XWC |
| 194 |  Particl PART | US$2,76 | -4,26% | 3,22% | US$22.304.887 | US$172.466 | 8.069.480 PART |
| 195 |  Quantstamp QSP | US$0,03607 | -1,68% | 2,11% | US$22.265.338 | US$231.662 | 617.314.171 QSP |
| 196 |  Genaro Network GNX | US$0,06232 | 3,49% | 19,46% | US$22.210.332 | US$753.542 | 356.368.369 GNX |
| 197 |  TokenPay TPAY | US$1,41 | -7,32% | -18,08% | US$22.036.784 | US$302.768 | 15.583.598 TPAY |
| 198 |  APIS APIS | US$0,004501 | -2,38% | -14,47% | US$21.936.144 | US$4.126.205 | 4.873.324.621 APIS |
| 199 |  NavCoin NAV | US$0,3451 | 2,75% | -13,73% | US$21.889.473 | US$523.288 | 63.424.572 NAV |
| 200 |  Cosmo Coin COSM | US$0,03807 | 1,14% | 0,26% | US$21.725.255 | US$1.539.451 | 570.655.336 COSM |
Tabel di atas menampilkan halaman 4 dari total 39 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.