Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Litecoin Cash LCC | US$0,02620 | -0,63% | -7,16% | US$15.424.564 | US$96.214,59 | 588.670.957 LCC |
| 252 |  Primecoin XPM | US$0,6113 | -1,52% | -4,67% | US$15.331.475 | US$198.993 | 25.081.330 XPM |
| 253 |  Steem Dollars SBD | US$1,01 | -0,18% | -0,63% | US$15.169.700 | US$293.511 | 14.995.240 SBD |
| 254 |  DEW DEW | US$0,1461 | 22,43% | 3,94% | US$15.088.172 | US$8.205,31 | 103.244.553 DEW |
| 255 |  AdEx ADX | US$0,2038 | -0,94% | 2,85% | US$14.961.675 | US$1.653.831 | 73.430.701 ADX |
| 256 |  FuzeX FXT | US$0,01945 | 0,87% | -17,57% | US$14.743.672 | US$218.522 | 758.005.101 FXT |
| 257 |  Lympo LYM | US$0,01944 | 2,53% | 3,48% | US$14.646.513 | US$2.752.263 | 753.347.989 LYM |
| 258 |  Selfkey KEY | US$0,006022 | -3,35% | -6,15% | US$14.640.295 | US$1.545.986 | 2.430.991.491 KEY |
| 259 |  district0x DNT | US$0,02434 | -0,71% | -1,53% | US$14.601.863 | US$418.036 | 600.000.000 DNT |
| 260 |  DeepBrain Chain DBC | US$0,009711 | -6,03% | 11,25% | US$14.566.740 | US$928.497 | 1.500.000.000 DBC |
| 261 |  STASIS EURO EURS | US$1,18 | 2,44% | -2,42% | US$14.497.935 | US$1.954,06 | 12.291.000 EURS |
| 262 |  SingularDTV SNGLS | US$0,02407 | 0,49% | -4,61% | US$14.439.951 | US$362.060 | 600.000.000 SNGLS |
| 263 |  OptiToken OPTI | US$0,6162 | 99,41% | 232,33% | US$14.438.495 | US$44.328,31 | 23.430.092 OPTI |
| 264 |  Rotharium RTH | US$4,28 | -0,17% | -21,50% | US$14.371.341 | US$42.231,27 | 3.357.270 RTH |
| 265 |  CasinoCoin CSC | US$0,0003974 | 0,57% | -1,72% | US$14.294.276 | US$4.351,48 | 35.973.085.511 CSC |
| 266 |  Modum MOD | US$0,6681 | -0,44% | 2,99% | US$14.208.994 | US$197.457 | 21.266.200 MOD |
| 267 |  Everus EVR | US$0,02714 | 74,65% | 143,14% | US$14.107.809 | US$18.508,58 | 519.822.895 EVR |
| 268 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004435 | 5,21% | 2,27% | US$14.037.913 | US$2.162.456 | 3.165.208.436 MEDX |
| 269 |  Primas PST | US$0,2663 | -22,28% | 21,20% | US$14.030.527 | US$12.602.818 | 52.692.565 PST |
| 270 |  Ripio Credit Network RCN | US$0,02834 | -0,42% | -3,48% | US$13.991.945 | US$884.883 | 493.670.791 RCN |
| 271 |  PCHAIN PI | US$0,01877 | -2,24% | -12,34% | US$13.924.278 | US$886.251 | 741.806.114 PI |
| 272 |  PumaPay PMA | US$0,0008711 | -1,34% | -11,34% | US$13.887.449 | US$3.897,38 | 15.942.078.847 PMA |
| 273 |  ION ION | US$0,6339 | 3,50% | 0,14% | US$13.713.393 | US$27.310,44 | 21.632.318 ION |
| 274 |  BitKan KAN | US$0,005247 | -0,69% | -8,63% | US$13.660.463 | US$1.354.863 | 2.603.248.805 KAN |
| 275 |  Bitcore BTX | US$0,8544 | -1,39% | -9,54% | US$13.460.754 | US$109.302 | 15.754.798 BTX |
| 276 |  QLC Chain QLC | US$0,05599 | 6,23% | -8,47% | US$13.438.480 | US$491.988 | 240.000.000 QLC |
| 277 |  PayPie PPP | US$0,1616 | 0,00% | 0,00% | US$13.328.341 | US$10.017,27 | 82.500.000 PPP |
| 278 |  GameCredits GAME | US$0,1916 | 1,03% | -12,15% | US$13.244.821 | US$64.137,32 | 69.120.475 GAME |
| 279 |  TokenClub TCT | US$0,02730 | 2,26% | -0,99% | US$13.142.816 | US$49.103,61 | 481.425.335 TCT |
| 280 |  BABB BAX | US$0,0006243 | -3,43% | 7,18% | US$13.110.484 | US$93.256,76 | 20.999.999.999 BAX |
| 281 |  eosDAC EOSDAC | US$0,01979 | -5,95% | -3,91% | US$13.076.438 | US$95.388,66 | 660.755.177 EOSDAC |
| 282 |  HorusPay HORUS | US$0,01489 | 7,80% | 10,99% | US$12.996.158 | US$5.481,55 | 872.861.114 HORUS |
| 283 |  WePower WPR | US$0,02698 | 6,47% | 15,04% | US$12.925.858 | US$629.075 | 479.117.825 WPR |
| 284 |  XTRABYTES XBY | US$0,02985 | -1,51% | 7,05% | US$12.837.089 | US$12.718,53 | 430.000.000 XBY |
| 285 |  doc.com Token MTC | US$0,05069 | 4,18% | -20,01% | US$12.791.640 | US$492.472 | 252.326.483 MTC |
| 286 |  Pascal PASC | US$0,5563 | -0,51% | -8,34% | US$12.708.274 | US$146.095 | 22.843.200 PASC |
| 287 |  Wings WINGS | US$0,1412 | -1,34% | -1,40% | US$12.664.570 | US$396.361 | 89.708.333 WINGS |
| 288 |  Dynamic Trading Rights DTR | US$0,01039 | 2,93% | -20,78% | US$12.658.657 | US$1.141,54 | 1.218.054.044 DTR |
| 289 |  NIX NIX | US$0,3022 | -6,49% | -6,11% | US$12.558.817 | US$76.962,25 | 41.551.577 NIX |
| 290 |  LGO Exchange LGO | US$0,09853 | 17,20% | 9,07% | US$12.548.459 | US$22.737,55 | 127.358.918 LGO |
| 291 |  Presearch PRE | US$0,08076 | -2,32% | -16,01% | US$12.517.370 | US$51.251,98 | 155.000.000 PRE |
| 292 |  PAC Global PAC | US$0,002638 | 1,23% | 0,15% | US$12.433.482 | US$17.189,74 | 4.713.243.422 PAC |
| 293 |  AirSwap AST | US$0,08240 | 0,25% | -1,69% | US$12.360.565 | US$278.796 | 150.000.000 AST |
| 294 |  Metronome MET | US$1,45 | 0,23% | -7,77% | US$12.258.769 | US$85.379,46 | 8.472.541 MET |
| 295 |  CloakCoin CLOAK | US$2,34 | 0,83% | 11,75% | US$12.176.825 | US$250.404 | 5.196.801 CLOAK |
| 296 |  DAEX DAX | US$0,03266 | -2,29% | -0,20% | US$12.111.302 | US$1.712.928 | 370.823.972 DAX |
| 297 |  CPChain CPC | US$0,03202 | 0,11% | -8,42% | US$12.064.218 | US$30.834,67 | 376.765.852 CPC |
| 298 |  Loki LOKI | US$0,4272 | 0,97% | 37,44% | US$11.971.242 | US$65.151,70 | 28.023.142 LOKI |
| 299 |  Distributed Credit Chain DCC | US$0,008311 | 0,60% | -7,33% | US$11.965.488 | US$226.835 | 1.439.727.979 DCC |
| 300 |  Hydro HYDRO | US$0,004076 | 4,78% | 22,30% | US$11.918.654 | US$649.359 | 2.924.034.340 HYDRO |
Tabel di atas menampilkan halaman 6 dari total 39 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.