Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Holo HOT | US$0,001010 | -1,35% | -7,37% | US$134.551.204 | US$3.591.885 | 133.214.575.156 HOT |
| 52 |  Komodo KMD | US$1,20 | 1,37% | 1,72% | US$132.147.138 | US$408.081 | 109.888.780 KMD |
| 53 |  Status SNT | US$0,03768 | -0,88% | -6,41% | US$130.775.548 | US$3.466.890 | 3.470.483.788 SNT |
| 54 |  Ardor ARDR | US$0,1206 | -2,30% | 7,28% | US$120.429.872 | US$1.571.545 | 998.999.495 ARDR |
| 55 |  Populous PPT | US$3,25 | -0,90% | 2,95% | US$120.116.961 | US$612.453 | 37.004.027 PPT |
| 56 |  Waltonchain WTC | US$2,98 | 2,85% | -3,23% | US$119.604.542 | US$3.473.222 | 40.144.099 WTC |
| 57 |  KuCoin Shares KCS | US$1,32 | 1,51% | 12,00% | US$119.509.239 | US$177.760 | 90.730.576 KCS |
| 58 |  Cryptonex CNX | US$2,14 | 3,45% | 1,98% | US$118.790.863 | US$7.302.054 | 55.485.292 CNX |
| 59 |  MOAC MOAC | US$1,86 | 3,05% | -4,50% | US$116.214.758 | US$81.152,02 | 62.463.334 MOAC |
| 60 |  Chainlink LINK | US$0,3319 | 0,70% | -2,63% | US$116.164.385 | US$896.424 | 350.000.000 LINK |
| 61 |  ETERNAL TOKEN XET | US$1,90 | -10,80% | 662,62% | US$114.939.018 | US$455.665 | 60.440.001 XET |
| 62 |  Mithril MITH | US$0,2930 | -2,01% | 0,01% | US$113.489.251 | US$8.443.288 | 387.392.092 MITH |
| 63 |  MaidSafeCoin MAID | US$0,2472 | 0,97% | -2,28% | US$111.877.874 | US$742.063 | 452.552.412 MAID |
| 64 |  IOST IOST | US$0,01247 | 0,88% | -4,55% | US$104.722.970 | US$6.455.123 | 8.400.000.000 IOST |
| 65 |  TrueUSD TUSD | US$1,00 | 0,20% | 0,49% | US$103.649.177 | US$13.637.065 | 103.166.538 TUSD |
| 66 |  Wanchain WAN | US$0,9745 | 4,38% | -4,33% | US$103.448.755 | US$1.362.292 | 106.152.493 WAN |
| 67 |  HyperCash HC | US$2,27 | 0,68% | -2,44% | US$98.832.123 | US$271.541 | 43.529.781 HC |
| 68 |  Huobi Token HT | US$1,94 | 5,14% | 10,03% | US$96.998.817 | US$26.376.982 | 50.000.200 HT |
| 69 |  Aion AION | US$0,4169 | 0,57% | -9,79% | US$93.706.184 | US$1.413.866 | 224.794.886 AION |
| 70 |  RChain RHOC | US$0,2369 | -2,29% | -26,07% | US$90.726.709 | US$291.330 | 382.988.896 RHOC |
| 71 |  Dropil DROP | US$0,003973 | 0,98% | 2,90% | US$87.376.529 | US$632.170 | 21.994.854.720 DROP |
| 72 |  Bancor BNT | US$1,51 | 0,18% | -3,85% | US$86.904.293 | US$1.693.561 | 57.630.950 BNT |
| 73 |  aelf ELF | US$0,3357 | 0,39% | -3,55% | US$83.924.539 | US$5.612.544 | 250.000.000 ELF |
| 74 |  MonaCoin MONA | US$1,34 | -0,75% | -1,53% | US$83.783.184 | US$1.146.232 | 62.639.200 MONA |
| 75 |  GXChain GXC | US$1,37 | -0,07% | 6,54% | US$82.030.241 | US$1.536.037 | 60.000.000 GXC |
| 76 |  Dentacoin DCN | US$0,0002451 | -2,70% | -11,04% | US$79.712.997 | US$48.264,16 | 325.226.613.094 DCN |
| 77 |  Decentraland MANA | US$0,07564 | 0,93% | -3,03% | US$79.428.463 | US$2.637.311 | 1.050.141.509 MANA |
| 78 |  Horizen ZEN | US$16,22 | -3,31% | -2,93% | US$78.418.625 | US$380.626 | 4.833.725 ZEN |
| 79 |  QASH QASH | US$0,2236 | -2,18% | 2,59% | US$78.269.054 | US$304.789 | 350.000.000 QASH |
| 80 |  DigixDAO DGD | US$39,05 | 3,14% | -0,76% | US$78.105.698 | US$1.148.469 | 2.000.000 DGD |
| 81 |  Nebulas NAS | US$1,70 | 19,11% | 18,02% | US$77.548.115 | US$13.628.831 | 45.500.000 NAS |
| 82 |  Ark ARK | US$0,7130 | -1,12% | -3,03% | US$75.208.527 | US$1.098.462 | 105.479.416 ARK |
| 83 |  FunFair FUN | US$0,01496 | -7,05% | -15,75% | US$74.963.891 | US$1.264.617 | 5.010.848.189 FUN |
| 84 |  TenX PAY | US$0,6755 | -2,51% | -6,66% | US$73.860.234 | US$3.159.384 | 109.347.861 PAY |
| 85 |  CyberMiles CMT | US$0,1053 | 5,65% | 13,64% | US$73.453.994 | US$34.750.788 | 697.847.115 CMT |
| 86 |  Aurora AOA | US$0,02115 | -3,40% | -5,40% | US$73.209.171 | US$515.097 | 3.461.329.239 AOA |
| 87 |  MCO MCO | US$4,48 | -0,44% | -0,20% | US$70.732.407 | US$1.404.447 | 15.793.831 MCO |
| 88 |  Nxt NXT | US$0,06913 | 0,02% | -6,41% | US$69.057.423 | US$1.356.999 | 998.999.942 NXT |
| 89 |  Mixin XIN | US$146,03 | -1,43% | 1,66% | US$64.764.914 | US$11.120,74 | 443.508 XIN |
| 90 |  Power Ledger POWR | US$0,1661 | -0,79% | -9,39% | US$64.156.012 | US$3.502.675 | 386.329.633 POWR |
| 91 |  THETA THETA | US$0,09338 | 6,88% | 1,23% | US$63.870.859 | US$4.194.299 | 684.002.689 THETA |
| 92 |  WAX WAXP | US$0,06807 | 0,08% | -4,90% | US$63.630.205 | US$229.945 | 934.793.407 WAXP |
| 93 |  PIVX PIVX | US$1,11 | -5,33% | 13,25% | US$63.135.058 | US$2.542.584 | 56.781.166 PIVX |
| 94 |  Loom Network LOOM | US$0,1064 | 9,00% | 14,36% | US$63.087.898 | US$5.001.538 | 592.745.849 LOOM |
| 95 |  Gas GAS | US$6,03 | -3,30% | 11,98% | US$61.059.823 | US$1.968.871 | 10.128.375 GAS |
| 96 |  Loopring LRC | US$0,1048 | 1,77% | 0,01% | US$59.966.795 | US$2.838.608 | 572.074.043 LRC |
| 97 |  Dragonchain DRGN | US$0,2420 | 1,97% | -3,82% | US$57.695.324 | US$645.869 | 238.421.940 DRGN |
| 98 |  Zcoin XZC | US$9,91 | -1,87% | 4,27% | US$57.042.195 | US$4.001.795 | 5.755.541 XZC |
| 99 |  Single Collateral DAI SAI | US$0,9990 | -0,10% | 0,01% | US$55.805.764 | US$4.479.722 | 55.859.669 SAI |
| 100 |  Elastos ELA | US$7,13 | 1,31% | -3,50% | US$54.992.810 | US$1.276.005 | 7.712.781 ELA |
Tabel di atas menampilkan halaman 2 dari total 39 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.