Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.625,56 | 0,47% | -1,09% | US$114.608.461.359 | US$4.002.275.584 | 17.297.937 BTC |
| 2 |  Ethereum ETH | US$232,85 | 0,60% | -4,32% | US$23.817.856.185 | US$1.765.560.064 | 102.289.071 ETH |
| 3 |  XRP XRP | US$0,5816 | 1,82% | 2,12% | US$23.187.793.631 | US$1.329.715.968 | 39.870.907.279 XRP |
| 4 |  Bitcoin Cash BCH | US$529,93 | -1,08% | 8,71% | US$9.208.791.087 | US$477.471.264 | 17.377.525 BCH |
| 5 |  EOS EOS | US$5,72 | -0,60% | -4,24% | US$5.182.995.902 | US$828.008.064 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2596 | 1,95% | -6,98% | US$4.877.860.474 | US$64.864.616 | 18.789.955.855 XLM |
| 7 |  Litecoin LTC | US$61,14 | -0,47% | 0,48% | US$3.578.366.271 | US$463.002.400 | 58.525.577 LTC |
| 8 |  Tether USDT | US$1,00 | 0,08% | 0,07% | US$2.807.436.765 | US$3.307.318.272 | 2.806.421.736 USDT |
| 9 |  Cardano ADA | US$0,08520 | 0,87% | -5,26% | US$2.208.861.152 | US$49.853.052 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$116,26 | 1,29% | -4,76% | US$1.912.551.108 | US$26.235.468 | 16.451.251 XMR |
| 11 |  IOTA MIOTA | US$0,5673 | 0,24% | -6,74% | US$1.576.856.417 | US$18.827.720 | 2.779.530.283 MIOTA |
| 12 |  Dash DASH | US$187,65 | -0,36% | -8,16% | US$1.566.844.511 | US$281.672.416 | 8.349.991 DASH |
| 13 |  TRON TRX | US$0,02216 | 0,70% | -6,42% | US$1.457.284.635 | US$117.217.104 | 65.748.111.645 TRX |
| 14 |  Neo NEO | US$18,90 | -0,98% | -3,05% | US$1.228.697.596 | US$141.458.080 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$11,33 | -0,14% | -1,65% | US$1.189.144.731 | US$197.595.408 | 104.936.971 ETC |
| 16 |  Binance Coin BNB | US$10,02 | 0,44% | -2,35% | US$1.176.518.948 | US$26.953.976 | 117.443.301 BNB |
| 17 |  NEM XEM | US$0,09689 | 0,74% | -3,96% | US$872.053.005 | US$8.313.117 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,42 | -1,47% | -13,89% | US$865.515.720 | US$2.073.136 | 607.489.041 XTZ |
| 19 |  VeChain VET | US$0,01289 | -0,53% | -7,15% | US$714.881.403 | US$14.573.673 | 55.454.734.800 VET |
| 20 |  Dogecoin DOGE | US$0,005906 | 0,96% | 0,03% | US$687.215.492 | US$13.396.605 | 116.363.737.525 DOGE |
| 21 |  Zcash ZEC | US$131,99 | -1,02% | 0,77% | US$648.582.835 | US$151.007.664 | 4.913.781 ZEC |
| 22 |  OmiseGO OMG | US$3,72 | 1,67% | 2,51% | US$521.551.117 | US$33.890.184 | 140.245.398 OMG |
| 23 |  Bitcoin Gold BTG | US$25,96 | -0,82% | 15,30% | US$448.141.030 | US$9.520.362 | 17.263.024 BTG |
| 24 |  Bytecoin BCN | US$0,002182 | -2,26% | 4,20% | US$401.611.851 | US$2.176.204 | 184.066.828.814 BCN |
| 25 |  Lisk LSK | US$3,41 | 1,02% | -2,63% | US$377.611.519 | US$5.704.740 | 110.681.708 LSK |
| 26 |  Ontology ONT | US$2,00 | 0,79% | -3,07% | US$368.748.424 | US$23.782.746 | 184.206.203 ONT |
| 27 |  Maker MKR | US$494,22 | 0,88% | 4,17% | US$359.906.752 | US$117.395 | 728.228 MKR |
| 28 |  0x ZRX | US$0,6522 | 0,12% | 1,64% | US$352.038.608 | US$5.871.432 | 539.806.475 ZRX |
| 29 |  Qtum QTUM | US$3,89 | 0,79% | -4,67% | US$346.084.047 | US$160.072.336 | 88.928.256 QTUM |
| 30 |  Decred DCR | US$39,23 | 1,09% | 1,21% | US$335.795.220 | US$2.769.033 | 8.560.387 DCR |
| 31 |  BitShares BTS | US$0,1142 | -0,03% | -8,08% | US$304.080.807 | US$3.648.499 | 2.661.860.000 BTS |
| 32 |  Bitcoin Diamond BCD | US$1,95 | 1,91% | -4,15% | US$299.733.974 | US$2.674.714 | 153.756.875 BCD |
| 33 |  Nano NANO | US$2,24 | 1,02% | -6,61% | US$298.444.210 | US$3.399.508 | 133.248.289 NANO |
| 34 |  Zilliqa ZIL | US$0,03564 | 1,31% | -2,13% | US$277.292.755 | US$5.036.018 | 7.780.347.516 ZIL |
| 35 |  DigiByte DGB | US$0,02464 | -0,88% | -4,27% | US$267.675.809 | US$2.789.186 | 10.863.422.973 DGB |
| 36 |  Steem STEEM | US$0,9202 | -2,27% | 1,92% | US$255.876.930 | US$909.980 | 278.065.175 STEEM |
| 37 |  ICON ICX | US$0,6561 | 0,09% | -7,06% | US$254.208.610 | US$9.634.877 | 387.431.340 ICX |
| 38 |  Aeternity AE | US$1,07 | 0,50% | 5,32% | US$249.113.886 | US$7.739.711 | 233.020.472 AE |
| 39 |  Verge XVG | US$0,01518 | 3,36% | -0,56% | US$230.375.288 | US$6.396.746 | 15.172.086.051 XVG |
| 40 |  Siacoin SC | US$0,006151 | 0,99% | -12,87% | US$228.429.858 | US$3.324.221 | 37.134.497.400 SC |
| 41 |  Waves WAVES | US$2,20 | -0,24% | -4,23% | US$220.107.245 | US$4.126.901 | 100.000.000 WAVES |
| 42 |  Pundi X NPXS | US$0,001586 | 5,55% | 5,50% | US$185.162.952 | US$10.539.333 | 116.784.278.542 NPXS |
| 43 |  Bytom BTM | US$0,1832 | 1,27% | -1,46% | US$183.632.489 | US$6.527.247 | 1.002.499.275 BTM |
| 44 |  Metaverse ETP ETP | US$3,36 | -2,53% | -10,46% | US$174.671.315 | US$7.273.968 | 51.957.305 ETP |
| 45 |  Basic Attention Token BAT | US$0,1712 | 1,85% | -1,74% | US$171.173.915 | US$1.763.307 | 1.000.000.000 BAT |
| 46 |  Electroneum ETN | US$0,02044 | -4,96% | 55,66% | US$163.840.129 | US$1.953.645 | 8.013.793.438 ETN |
| 47 |  Stratis STRAT | US$1,59 | -2,15% | 0,33% | US$157.047.361 | US$960.102 | 99.034.927 STRAT |
| 48 |  Augur REP | US$13,42 | -0,17% | -1,16% | US$147.616.529 | US$2.737.268 | 11.000.000 REP |
| 49 |  Golem GNT | US$0,1537 | -1,31% | 4,54% | US$147.406.044 | US$1.159.303 | 959.242.000 GNT |
| 50 |  ReddCoin RDD | US$0,005095 | 17,41% | 42,95% | US$146.776.729 | US$14.061.957 | 28.808.713.174 RDD |
Tabel di atas menampilkan halaman 1 dari total 39 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.