Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ink Protocol XNK | US$0,01687 | 2,80% | -1,82% | US$3.224.248 | US$15.019,03 | 191.080.113 XNK |
| 602 |  InvestFeed IFT | US$0,01655 | 0,55% | 35,20% | US$3.167.094 | US$985,06 | 191.381.257 IFT |
| 603 |  SRCOIN SRCOIN | US$0,0006227 | -5,11% | -16,75% | US$3.146.073 | US$68.730,76 | 5.052.048.084 SRCOIN |
| 604 |  Experty EXY | US$0,1160 | -3,16% | -8,36% | US$3.142.430 | US$138.832 | 27.088.352 EXY |
| 605 |  VINchain VIN | US$0,006531 | 6,95% | 50,54% | US$3.135.508 | US$472.272 | 480.108.901 VIN |
| 606 |  TrueFlip TFL | US$0,5007 | 0,74% | 4,76% | US$3.127.867 | US$120.301 | 6.247.267 TFL |
| 607 |  ZMINE ZMN | US$0,02285 | -3,73% | -21,42% | US$3.105.601 | US$44.284,98 | 135.892.541 ZMN |
| 608 |  Gems GEM | US$0,002704 | 2,03% | -0,90% | US$3.102.691 | US$130.451 | 1.147.488.025 GEM |
| 609 |  NoLimitCoin NLC2 | US$0,01479 | -2,46% | -9,93% | US$3.102.049 | US$15.736,97 | 209.737.530 NLC2 |
| 610 |  DNotes NOTE | US$0,02290 | -1,43% | -8,46% | US$3.092.643 | US$67.871,90 | 135.043.262 NOTE |
| 611 |  BitSend BSD | US$0,1490 | 6,22% | -11,51% | US$3.080.674 | US$31.665,96 | 20.673.500 BSD |
| 612 |  OneLedger OLT | US$0,007672 | -1,12% | -4,57% | US$3.074.332 | US$1.175.921 | 400.743.631 OLT |
| 613 |  EncrypGen DNA | US$0,04927 | 0,64% | -3,02% | US$3.063.598 | US$8.296,85 | 62.179.974 DNA |
| 614 |  Pirl PIRL | US$0,1146 | -3,91% | -11,98% | US$3.018.873 | US$11.376,23 | 26.342.573 PIRL |
| 615 |  StrongHands SHND | US$0,0000001889 | -1,93% | -13,72% | US$3.018.840 | US$3.281,34 | 15.981.380.915.402 SHND |
| 616 |  FedoraCoin TIPS | US$0,00001421 | -4,68% | -13,23% | US$3.015.826 | US$143.813 | 212.269.865.434 TIPS |
| 617 |  Rivetz RVT | US$0,1144 | 0,92% | 0,32% | US$3.001.103 | US$12.064,38 | 26.244.468 RVT |
| 618 |  ThoreCoin THR | US$34,90 | -2,87% | 7,72% | US$2.996.716 | US$71.065,26 | 85.875 THR |
| 619 |  Divi Exchange Token DIVX | US$1,21 | 3,79% | 18,58% | US$2.986.439 | US$150.977 | 2.467.407 DIVX |
| 620 |  Morpheus.Network MRPH | US$0,1185 | -0,29% | -6,73% | US$2.968.284 | US$2.277.295 | 25.048.373 MRPH |
| 621 |  Uquid Coin UQC | US$0,2958 | 15,28% | -32,68% | US$2.958.213 | US$553.215 | 10.000.000 UQC |
| 622 |  Espers ESP | US$0,0001324 | 0,53% | -12,88% | US$2.955.342 | US$576,17 | 22.323.183.451 ESP |
| 623 |  CargoX CXO | US$0,02268 | 4,97% | -5,35% | US$2.927.156 | US$45.695,69 | 129.071.409 CXO |
| 624 |  Paragon PRG | US$0,04436 | -1,36% | -8,35% | US$2.925.157 | US$31.905,50 | 65.936.593 PRG |
| 625 |  Silent Notary SNTR | US$0,00003475 | 2,39% | -8,61% | US$2.900.480 | US$98.951,41 | 83.470.521.339 SNTR |
| 626 |  Hacken HKN | US$0,5389 | 22,00% | 25,80% | US$2.896.671 | US$27.251,21 | 5.375.209 HKN |
| 627 |  Spectre.ai Utility Token SXUT | US$0,1180 | -0,50% | -5,88% | US$2.893.729 | US$58.770,99 | 24.529.558 SXUT |
| 628 |  Adshares ADS | US$0,1493 | -14,28% | -30,48% | US$2.892.723 | US$8.124,16 | 19.379.103 ADS |
| 629 |  UChain UCN | US$0,01062 | -4,20% | -0,27% | US$2.858.607 | US$521.427 | 269.266.373 UCN |
| 630 |  Maecenas ART | US$0,07175 | 29,02% | 33,45% | US$2.818.782 | US$933,43 | 39.287.162 ART |
| 631 |  Aventus AVT | US$0,4676 | 15,63% | 6,81% | US$2.805.411 | US$15.935,02 | 6.000.000 AVT |
| 632 |  Nimiq NIM | US$0,001293 | -0,96% | -15,69% | US$2.794.213 | US$158.954 | 2.161.590.555 NIM |
| 633 |  Circuits of Value COVAL | US$0,002780 | 5,12% | 4,13% | US$2.780.167 | US$33.011,56 | 1.000.000.000 COVAL |
| 634 |  ShipChain SHIP | US$0,01322 | 5,83% | -0,24% | US$2.764.048 | US$3.952,89 | 209.008.445 SHIP |
| 635 |  SIBCoin SIB | US$0,1612 | -1,11% | -21,92% | US$2.748.494 | US$32.587,70 | 17.045.492 SIB |
| 636 |  Nebula AI NBAI | US$0,002352 | -8,76% | -3,94% | US$2.735.108 | US$6.090,79 | 1.162.684.117 NBAI |
| 637 |  AirToken AIR | US$0,002600 | -2,45% | -11,92% | US$2.730.001 | US$37.207,96 | 1.050.000.000 AIR |
| 638 |  Aphelion APH | US$0,05428 | 4,47% | -11,27% | US$2.714.199 | US$86.770,84 | 50.000.000 APH |
| 639 |  indaHash IDH | US$0,006735 | -1,59% | -3,53% | US$2.693.535 | US$29.328,87 | 399.936.259 IDH |
| 640 |  Measurable Data Token MDT | US$0,006479 | 4,78% | -0,89% | US$2.667.896 | US$544.018 | 411.744.800 MDT |
| 641 |  Winding Tree LIF | US$0,1328 | 4,61% | 31,50% | US$2.661.963 | US$2.845,71 | 20.050.989 LIF |
| 642 |  PARETO Rewards PARETO | US$0,01014 | -0,40% | 154,59% | US$2.659.017 | US$1.474.835 | 262.281.015 PARETO |
| 643 |  Energo TSL | US$0,004412 | 2,05% | -3,39% | US$2.657.790 | US$334.981 | 602.378.920 TSL |
| 644 |  Sequence SEQ | US$0,05726 | -4,97% | -3,52% | US$2.633.415 | US$768,89 | 45.991.933 SEQ |
| 645 |  PikcioChain PKC | US$0,06224 | -3,85% | 16,66% | US$2.630.638 | US$750,61 | 42.264.499 PKC |
| 646 |  HeroNode HER | US$0,002758 | -2,79% | -13,88% | US$2.615.059 | US$32.515,06 | 948.104.708 HER |
| 647 |  ToaCoin TOA | US$0,0009874 | 4,34% | 24,96% | US$2.586.857 | US$39.125,40 | 2.619.902.994 TOA |
| 648 |  Elixir ELIX | US$0,07947 | 4,77% | 27,64% | US$2.579.143 | US$17.793,11 | 32.454.479 ELIX |
| 649 |  Debitum DEB | US$0,01325 | -3,06% | -15,36% | US$2.576.651 | US$52.950,75 | 194.445.716 DEB |
| 650 |  Acute Angle Cloud AAC | US$0,01030 | 1,62% | -36,49% | US$2.575.869 | US$593.160 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 13 dari total 39 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.