Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Peculium PCL | US$0,001660 | 2,83% | -7,56% | US$1.735.762 | US$83.068,39 | 1.045.346.710 PCL |
| 752 |  MTC Mesh Network MTC | US$0,006005 | 4,17% | -5,94% | US$1.727.983 | US$29.495,21 | 287.762.048 MTC |
| 753 |  JET8 J8T | US$0,003496 | -1,67% | -12,60% | US$1.724.057 | US$96.924,97 | 493.171.170 J8T |
| 754 |  Insights Network INSTAR | US$0,01280 | 3,72% | 26,31% | US$1.723.055 | US$35.982,36 | 134.629.967 INSTAR |
| 755 |  AMLT AMLT | US$0,02001 | -2,01% | -3,58% | US$1.690.958 | US$8.147,13 | 84.519.016 AMLT |
| 756 |  Playkey PKT | US$0,1240 | -3,77% | -5,62% | US$1.690.898 | US$27.968,06 | 13.631.512 PKT |
| 757 |  Trittium TRTT | US$0,01802 | 5,19% | 4,25% | US$1.675.642 | US$8.058,46 | 92.986.890 TRTT |
| 758 |  GravityCoin GXX | US$0,9353 | 5,22% | -19,22% | US$1.660.619 | US$34.716,82 | 1.775.565 GXX |
| 759 |  Breakout Stake BRX | US$0,2641 | 0,43% | -8,13% | US$1.655.500 | US$603,99 | 6.268.082 BRX |
| 760 |  Sprouts SPRTS | US$0,0000001045 | -0,43% | 1,19% | US$1.638.915 | US$5.791,00 | 15.685.307.311.864 SPRTS |
| 761 |  Astro ASTRO | US$0,4921 | 0,00% | 6,57% | US$1.630.696 | US$1.395,15 | 3.313.833 ASTRO |
| 762 |  RED RED | US$0,01251 | -1,73% | -2,20% | US$1.626.690 | US$119.633 | 130.000.009 RED |
| 763 |  0xBitcoin 0xBTC | US$0,5219 | -2,16% | -23,43% | US$1.621.597 | US$371.823 | 3.106.950 0xBTC |
| 764 |  BitcoinZ BTCZ | US$0,0005857 | -10,53% | -11,75% | US$1.615.764 | US$52.422,95 | 2.758.687.672 BTCZ |
| 765 |  NPER NPER | US$0,03235 | -6,23% | -0,83% | US$1.615.333 | US$38.321,51 | 49.927.451 NPER |
| 766 |  Dero DERO | US$0,3878 | 13,79% | 39,84% | US$1.609.608 | US$12.798,33 | 4.150.876 DERO |
| 767 |  LikeCoin LIKE | US$0,003399 | -0,61% | 3,65% | US$1.609.520 | US$64.301,70 | 473.578.765 LIKE |
| 768 |  4NEW KWATT | US$0,04192 | 11,99% | -8,86% | US$1.608.838 | US$26.845,14 | 38.383.134 KWATT |
| 769 |  ATLANT ATL | US$0,04244 | -0,29% | -8,91% | US$1.593.730 | US$15.154,73 | 37.551.901 ATL |
| 770 |  GoldCoin GLC | US$0,03845 | -1,35% | 4,79% | US$1.588.153 | US$9.585,67 | 41.305.744 GLC |
| 771 |  Qwark QWARK | US$0,02370 | -4,36% | -7,54% | US$1.580.153 | US$2.380,63 | 66.672.937 QWARK |
| 772 |  FarmaTrust FTT | US$0,002632 | -6,30% | -20,97% | US$1.579.448 | US$532,84 | 600.000.000 FTT |
| 773 |  Digital Asset Guarantee Token DAGT | US$0,06991 | -15,56% | 0,00% | US$1.574.436 | US$428.551 | 22.522.330 DAGT |
| 774 |  Masari MSR | US$0,2059 | 4,93% | -1,87% | US$1.565.594 | US$3.145,23 | 7.602.096 MSR |
| 775 |  DOWCOIN DOW | US$0,3494 | 0,64% | -26,38% | US$1.562.709 | US$1.397,63 | 4.472.964 DOW |
| 776 |  Blue Protocol BLUE | US$0,04258 | 3,79% | 21,02% | US$1.560.480 | US$96.586,69 | 36.645.278 BLUE |
| 777 |  LIFE LIFE | US$0,00006624 | -6,97% | -12,85% | US$1.552.795 | US$4.967,32 | 23.442.468.688 LIFE |
| 778 |  Devery EVE | US$0,02466 | -2,67% | 26,02% | US$1.551.464 | US$84.643,04 | 62.918.410 EVE |
| 779 |  Bee Token BEE | US$0,008851 | -8,95% | -7,94% | US$1.548.372 | US$1.393,97 | 174.944.542 BEE |
| 780 |  Pesetacoin PTC | US$0,01136 | 25,62% | -44,64% | US$1.543.094 | US$39.456,14 | 135.858.384 PTC |
| 781 |  ClearPoll POLL | US$0,2204 | -0,39% | -4,93% | US$1.542.816 | US$2.162,93 | 6.999.991 POLL |
| 782 |  Sentinel Chain SENC | US$0,007800 | 13,26% | -1,55% | US$1.538.772 | US$27.289,66 | 197.269.666 SENC |
| 783 |  Crowd Machine CMCT | US$0,003268 | 8,07% | -20,41% | US$1.536.307 | US$174.481 | 470.164.800 CMCT |
| 784 |  Lampix PIX | US$0,01133 | -0,08% | -29,99% | US$1.533.114 | US$5.049,88 | 135.322.017 PIX |
| 785 |  HeartBout HB | US$0,02871 | 13,36% | 34,88% | US$1.527.347 | US$23.982,43 | 53.195.267 HB |
| 786 |  Indorse Token IND | US$0,04103 | 0,52% | -6,43% | US$1.522.069 | US$27.688,21 | 37.092.886 IND |
| 787 |  OWNDATA OWN | US$0,0006095 | -6,07% | -6,51% | US$1.516.418 | US$22.053,31 | 2.487.943.030 OWN |
| 788 |  Coinvest COIN | US$0,1485 | -6,88% | -5,98% | US$1.510.327 | US$566,58 | 10.168.177 COIN |
| 789 |  Argentum ARG | US$0,1458 | 26,41% | 44,32% | US$1.498.984 | US$24.144,20 | 10.278.430 ARG |
| 790 |  Nework NKC | US$0,01008 | 1,22% | -20,56% | US$1.487.075 | US$125.765 | 147.586.172 NKC |
| 791 |  BetterBetting BETR | US$0,008835 | 5,47% | -0,08% | US$1.484.369 | US$81.398,73 | 168.002.767 BETR |
| 792 |  HBZ coin HBZ | US$0,002377 | -0,13% | -2,69% | US$1.479.976 | US$330.522 | 622.522.129 HBZ |
| 793 |  Zel ZEL | US$0,03746 | -5,46% | -6,54% | US$1.457.201 | US$2.699,94 | 38.895.950 ZEL |
| 794 |  Soniq SONIQ | US$0,03213 | -11,51% | -22,71% | US$1.445.705 | US$967,65 | 45.000.020 SONIQ |
| 795 |  Nasdacoin NSD | US$0,08001 | 0,52% | 6,40% | US$1.445.491 | US$3.741,81 | 18.066.080 NSD |
| 796 |  Social Send SEND | US$0,04499 | 12,05% | 4,62% | US$1.443.135 | US$3.144,98 | 32.074.754 SEND |
| 797 |  Aurum Coin AU | US$4,84 | -1,67% | -38,06% | US$1.441.132 | US$14.670,89 | 298.039 AU |
| 798 |  Sp8de SPX | US$0,0001840 | -0,60% | -13,07% | US$1.432.524 | US$93.783,70 | 7.783.756.906 SPX |
| 799 |  Bounty0x BNTY | US$0,007710 | -3,25% | -15,63% | US$1.430.799 | US$9.613,80 | 185.583.744 BNTY |
| 800 |  EuropeCoin ERC | US$0,1403 | -10,76% | -22,53% | US$1.424.630 | US$115.494 | 10.151.838 ERC |
Tabel di atas menampilkan halaman 16 dari total 39 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.