Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HireMatch HIRE | US$0,02451 | 0,00% | 14,37% | US$790.121 | US$598,81 | 32.238.260 HIRE |
| 902 |  Local World Forwarders LWF | US$0,008093 | -38,28% | -46,89% | US$789.040 | US$5.647,42 | 97.496.977 LWF |
| 903 |  Utrum OOT | US$0,02419 | -11,77% | -6,53% | US$783.735 | US$10.182,78 | 32.400.067 OOT |
| 904 |  Truegame TGAME | US$0,009461 | -7,22% | -10,82% | US$781.247 | US$17.017,51 | 82.575.464 TGAME |
| 905 |  EverGreenCoin EGC | US$0,05703 | 4,28% | -0,19% | US$781.106 | US$558,90 | 13.695.729 EGC |
| 906 |  Thrive Token THRT | US$0,007630 | -1,68% | -10,06% | US$777.097 | US$16.663,47 | 101.850.340 THRT |
| 907 |  Tokenbox TBX | US$0,06785 | 18,28% | -15,70% | US$773.523 | US$672,29 | 11.400.546 TBX |
| 908 |  Morpheus Labs MITX | US$0,004373 | 5,29% | -34,74% | US$772.125 | US$18.503,27 | 176.560.198 MITX |
| 909 |  CYCLEAN CCL | US$0,008521 | -3,87% | -14,44% | US$770.075 | US$525.353 | 90.377.480 CCL |
| 910 |  GCN Coin GCN | US$0,000004739 | -0,28% | -4,97% | US$761.448 | US$1.939,61 | 160.682.547.500 GCN |
| 911 |  NativeCoin N8V | US$0,03085 | 0,32% | 3,77% | US$756.747 | US$595,99 | 24.532.587 N8V |
| 912 |  SnowGem XSG | US$0,09471 | 10,86% | 6,01% | US$755.539 | US$47.515,17 | 7.977.523 XSG |
| 913 |  RefToken REF | US$1,03 | 19,92% | 182,59% | US$754.831 | US$18.356,84 | 733.929 REF |
| 914 |  PeepCoin PCN | US$0,00002976 | 181,24% | 128,87% | US$741.253 | US$2.329,51 | 24.910.815.831 PCN |
| 915 |  Breakout BRK | US$0,03899 | -2,29% | -10,78% | US$738.804 | US$682,14 | 18.949.258 BRK |
| 916 |  CFun CFUN | US$0,001714 | 0,85% | 0,28% | US$736.242 | US$23.685,70 | 429.429.737 CFUN |
| 917 |  Naviaddress NAVI | US$0,003027 | 1,02% | -0,72% | US$734.289 | US$111.495 | 242.550.845 NAVI |
| 918 |  Bonpay BON | US$0,06489 | 2,32% | 29,00% | US$732.663 | US$20.666,31 | 11.290.301 BON |
| 919 |  Bitswift BITS | US$0,1864 | -3,09% | -16,84% | US$724.110 | US$2.626,99 | 3.884.635 BITS |
| 920 |  Giant GIC | US$0,4116 | 15,12% | -11,01% | US$718.770 | US$4.426,59 | 1.746.293 GIC |
| 921 |  Zero ZER | US$0,1742 | -2,38% | -13,20% | US$712.607 | US$1.336,62 | 4.090.385 ZER |
| 922 |  Iungo ING | US$0,01744 | -2,29% | -20,38% | US$697.680 | US$26.967,73 | 40.000.000 ING |
| 923 |  BoutsPro BOUTS | US$0,009006 | 5,83% | 0,25% | US$689.994 | US$25.586,46 | 76.615.188 BOUTS |
| 924 |  MetaMorph METM | US$0,01328 | -0,37% | 35,68% | US$681.012 | US$12.130,99 | 51.293.312 METM |
| 925 |  Bitcoin Turbo Koin BTK | US$0,00007144 | -4,41% | -20,56% | US$680.416 | US$7.497,27 | 9.524.195.401 BTK |
| 926 |  ShowHand HAND | US$0,00001096 | -0,28% | -5,93% | US$678.664 | US$202.439 | 61.912.434.418 HAND |
| 927 |  AudioCoin ADC | US$0,0007305 | -7,55% | -8,97% | US$676.802 | US$1.167,16 | 926.548.978 ADC |
| 928 |  Leadcoin LDC | US$0,0008507 | 0,46% | -3,43% | US$667.301 | US$23.496,63 | 784.399.592 LDC |
| 929 |  Ryo Currency RYO | US$0,1142 | -5,37% | 24,72% | US$667.242 | US$1.398,02 | 5.844.027 RYO |
| 930 |  GoldMint MNTP | US$0,3475 | 4,97% | 0,48% | US$665.486 | US$27.545,19 | 1.914.997 MNTP |
| 931 |  Kryll KRL | US$0,06005 | 5,02% | 13,39% | US$660.183 | US$47.869,27 | 10.994.540 KRL |
| 932 |  Magi XMG | US$0,07640 | 8,13% | -0,38% | US$622.249 | US$3.467,53 | 8.144.516 XMG |
| 933 |  Ellaism ELLA | US$0,05017 | -8,95% | 31,27% | US$616.403 | US$8.142,74 | 12.286.011 ELLA |
| 934 |  Sapien SPN | US$0,003054 | -8,07% | -3,08% | US$613.276 | US$83.187,19 | 200.822.912 SPN |
| 935 |  808Coin 808 | US$0,000001198 | -6,03% | 6,05% | US$610.626 | US$2.001,27 | 509.714.109.637 808 |
| 936 |  Ethouse HORSE | US$0,005745 | -27,56% | -24,52% | US$608.460 | US$1.426,63 | 105.906.676 HORSE |
| 937 |  FSBT API Token FSBT | US$0,1731 | 2,37% | -3,18% | US$607.329 | US$378.986 | 3.509.535 FSBT |
| 938 |  The ChampCoin TCC | US$0,003633 | -3,22% | -22,27% | US$599.214 | US$1.507,21 | 164.925.727 TCC |
| 939 |  Galactrum ORE | US$0,2589 | -4,59% | -5,42% | US$582.756 | US$1.721,70 | 2.250.976 ORE |
| 940 |  Daneel DAN | US$0,01539 | 2,84% | -3,77% | US$577.485 | US$9.393,98 | 37.534.207 DAN |
| 941 |  Kalkulus KLKS | US$0,04674 | 4,10% | 5,81% | US$570.804 | US$12.445,00 | 12.212.068 KLKS |
| 942 |  TrustPlus TRUST | US$0,01767 | -5,15% | -12,35% | US$567.096 | US$1.887,49 | 32.086.595 TRUST |
| 943 |  eBitcoin EBTC | US$0,03001 | 8,12% | 4,86% | US$567.016 | US$6.369,98 | 18.897.126 EBTC |
| 944 |  Bitcoin Incognito XBI | US$0,08210 | -10,20% | -19,16% | US$563.218 | US$2.197,05 | 6.860.119 XBI |
| 945 |  Akroma AKA | US$0,03753 | -0,02% | -1,13% | US$559.792 | US$2.011,69 | 14.914.968 AKA |
| 946 |  TrezarCoin TZC | US$0,005825 | -6,20% | 2,64% | US$557.556 | US$823,78 | 95.718.600 TZC |
| 947 |  RusGas RGS | US$0,0003045 | -11,07% | 8,49% | US$552.842 | US$4.994,24 | 1.815.607.016 RGS |
| 948 |  FujiCoin FJC | US$0,0003308 | 0,52% | 19,80% | US$549.483 | US$663,46 | 1.661.233.311 FJC |
| 949 |  Tokia TKA | US$0,01295 | 1,86% | -18,29% | US$545.672 | US$283.638 | 42.135.421 TKA |
| 950 |  Bitcoin Plus XBC | US$4,74 | -5,37% | -17,93% | US$543.420 | US$2.691,28 | 114.628 XBC |
Tabel di atas menampilkan halaman 19 dari total 39 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.