Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CryptoFlow CFL | US$0,005791 | 14,90% | -11,67% | US$157.289 | US$3.565,71 | 27.160.903 CFL |
| 1052 |  Crowdholding YUP | US$0,001027 | 39,08% | 5,50% | US$150.135 | US$3.914,92 | 146.167.516 YUP |
| 1053 |  Earth Token EARTH | US$0,0007293 | -1,46% | -34,49% | US$149.720 | US$53.175,16 | 205.300.250 EARTH |
| 1054 |  Unify UNIFY | US$0,008348 | -14,32% | -13,35% | US$149.107 | US$3.201,67 | 17.860.831 UNIFY |
| 1055 |  WhaleCoin WHL | US$0,01443 | -2,65% | -10,19% | US$147.067 | US$109.798 | 10.192.294 WHL |
| 1056 |  ZCore ZCR | US$0,08233 | 1,47% | 4,40% | US$144.235 | US$780,25 | 1.751.850 ZCR |
| 1057 |  SagaCoin SAGA | US$0,02595 | -8,30% | 1,61% | US$139.671 | US$933,95 | 5.382.693 SAGA |
| 1058 |  Datarius Credit DTRC | US$0,001086 | -13,19% | -23,09% | US$138.737 | US$274.481 | 127.756.071 DTRC |
| 1059 |  Marscoin MARS | US$0,004898 | 35,26% | 10,68% | US$138.522 | US$1.437,27 | 28.279.074 MARS |
| 1060 |  Transcodium TNS | US$0,003339 | -3,97% | -25,60% | US$135.414 | US$85.042,73 | 40.553.571 TNS |
| 1061 |  BBSCoin BBS | US$0,000002124 | -38,54% | -36,80% | US$134.765 | US$2.227,60 | 63.445.593.633 BBS |
| 1062 |  Qvolta QVT | US$0,01800 | -0,54% | 31,30% | US$133.643 | US$544,51 | 7.426.276 QVT |
| 1063 |  Mithril Ore MORE | US$13,20 | -40,95% | -45,18% | US$132.356 | US$501.659 | 10.025 MORE |
| 1064 |  Atomic Coin ATOM | US$0,007223 | 36,90% | 17,57% | US$132.132 | US$1.193,42 | 18.292.013 ATOM |
| 1065 |  DeltaChain DELTA | US$0,00002930 | -2,07% | -3,94% | US$131.260 | US$1.992,86 | 4.479.488.833 DELTA |
| 1066 |  Bitblocks BBK | US$0,004509 | 4,37% | 8,09% | US$127.973 | US$1.306,91 | 28.382.257 BBK |
| 1067 |  Veros VRS | US$0,008138 | -0,46% | -3,64% | US$127.142 | US$1.320,68 | 15.623.690 VRS |
| 1068 |  Numus NMS | US$0,04495 | 9,04% | 6,99% | US$123.641 | US$558,28 | 2.750.877 NMS |
| 1069 |  Havy HAVY | US$0,00002319 | -9,88% | -43,88% | US$119.001 | US$8.902,68 | 5.131.946.588 HAVY |
| 1070 |  Obsidian ODN | US$0,004700 | 1,97% | 28,45% | US$117.495 | US$540,57 | 25.000.000 ODN |
| 1071 |  XOVBank XOV | US$0,002342 | 5,11% | -32,71% | US$111.979 | US$13.299,13 | 47.808.635 XOV |
| 1072 |  AceD ACED | US$0,05276 | -3,64% | -6,65% | US$110.190 | US$1.036,34 | 2.088.473 ACED |
| 1073 |  Printex PRTX | US$0,01006 | -20,00% | -15,99% | US$109.163 | US$817,07 | 10.849.511 PRTX |
| 1074 |  GreenMed GRMD | US$0,008605 | 0,53% | -19,63% | US$105.744 | US$1.177,30 | 12.288.246 GRMD |
| 1075 |  Octoin Coin OCC | US$0,2352 | -1,22% | 142,55% | US$95.634 | US$676.741 | 406.626 OCC |
| 1076 |  Bitether BTR | US$0,004708 | -0,78% | -9,11% | US$92.369 | US$31.393,85 | 19.617.839 BTR |
| 1077 |  MCAP MCAP | US$0,008509 | 11,95% | -13,26% | US$89.263 | US$2.898,97 | 10.490.000 MCAP |
| 1078 |  TokenDesk TDS | US$0,008467 | 5,72% | -11,33% | US$87.026 | US$172.985 | 10.278.325 TDS |
| 1079 |  Peerguess GUESS | US$0,002119 | 4,30% | 7,92% | US$85.915 | US$698,59 | 40.537.668 GUESS |
| 1080 |  ELTCOIN ELTCOIN | US$0,0009293 | -17,06% | -18,15% | US$83.639 | US$1.992,82 | 90.000.000 ELTCOIN |
| 1081 |  Desire DSR | US$0,01644 | 7,94% | -8,78% | US$81.810 | US$13.809,71 | 4.977.649 DSR |
| 1082 |  Arion ARION | US$0,01405 | 0,99% | 4,94% | US$81.057 | US$870,69 | 5.767.906 ARION |
| 1083 |  Mainstream For The Underground MFTU | US$0,0002730 | -16,02% | 13,47% | US$66.889 | US$8.877,23 | 245.000.000 MFTU |
| 1084 |  Zoomba ZBA | US$0,01233 | -9,44% | -38,10% | US$66.644 | US$559,17 | 5.405.982 ZBA |
| 1085 |  Help The Homeless Coin HTH | US$0,0001986 | 0,53% | 16,74% | US$62.180 | US$679,56 | 313.119.375 HTH |
| 1086 |  Steneum Coin STN | US$0,02052 | -0,02% | 11,62% | US$60.058 | US$801,69 | 2.926.779 STN |
| 1087 |  XMCT XMCT | US$0,004524 | -29,76% | -25,72% | US$58.459 | US$139.150 | 12.922.312 XMCT |
| 1088 |  Plancoin PLAN | US$0,009929 | 0,53% | -45,57% | US$54.334 | US$15.353,06 | 5.472.115 PLAN |
| 1089 |  Thore Cash TCH | US$0,007467 | -8,90% | 37,99% | US$38.105 | US$9.225,91 | 5.103.311 TCH |
| 1090 |  Cabbage CAB | US$0,002648 | 25,66% | 27,95% | US$27.802 | US$47.056,18 | 10.499.996 CAB |
| 1091 |  Ether Kingdoms Token IMP | US$0,07004 | -4,14% | -16,00% | US$23.482 | US$12.731,15 | 335.288 IMP |
| 1092 |  Asiadigicoin ADCN | US$0,0008605 | -12,87% | 0,00% | US$21.454 | US$30.143,07 | 24.931.054 ADCN |
| 1093 |  AmsterdamCoin AMS | US$0,0003972 | -47,45% | -53,35% | US$19.939 | US$684,07 | 50.201.886 AMS |
| 1094 |  BitCoin One BTCONE | US$0,001729 | -38,80% | -17,92% | US$17.285 | US$676,48 | 10.000.000 BTCONE |
| 1095 |  GeyserCoin GSR | US$0,06454 | 0,63% | -22,85% | US$3.025 | US$13.622,92 | 46.864 GSR |
| 1096 |  EagleCoin EAGLE | US$0,0009929 | -67,18% | -83,85% | US$2.079 | US$1.597,93 | 2.093.421 EAGLE |
| 1097 |  HarmonyCoin HMC | US$0,0001986 | 45,97% | -40,60% | US$111 | US$806,38 | 561.235 HMC |
| 1098 |  ODEM ODE | US$0,1327 | 2,20% | -9,90% | US$28.938.213 | US$342,25 | 218.002.386 ODE |
| 1099 |  Rock RKT | US$0,03508 | 0,41% | -6,17% | US$16.595.377 | US$368,03 | 473.023.075 RKT |
| 1100 |  United Traders Token UTT | US$0,3404 | -0,52% | -11,91% | US$12.709.996 | US$1,30 | 37.339.525 UTT |
Tabel di atas menampilkan halaman 22 dari total 39 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.