Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  imbrex REX | US$0,05309 | 0,00% | -55,67% | US$459.782 | US$10,62 | 8.660.756 REX |
| 1202 |  Adzcoin ADZ | US$0,01039 | -0,61% | 9,85% | US$459.663 | US$80,15 | 44.258.403 ADZ |
| 1203 |  Nullex NLX | US$0,01132 | 0,97% | -8,39% | US$458.170 | US$164,90 | 40.477.042 NLX |
| 1204 |  Signals Network SGN | US$0,005202 | 244,15% | 0,74% | US$457.662 | US$32,63 | 87.981.500 SGN |
| 1205 |  Orbitcoin ORB | US$0,1415 | 6,09% | 0,37% | US$455.580 | US$23,20 | 3.220.616 ORB |
| 1206 |  VikkyToken VIKKY | US$0,0001212 | -8,16% | 11,71% | US$451.730 | US$392,39 | 3.727.082.538 VIKKY |
| 1207 |  Oceanlab OCL | US$0,009595 | -15,62% | 2,55% | US$446.187 | US$148,05 | 46.500.000 OCL |
| 1208 |  Canada eCoin CDN | US$0,004392 | 9,69% | -6,95% | US$427.825 | US$45,22 | 97.415.544 CDN |
| 1209 |  FORCE FOR | US$0,002979 | 12,69% | -40,16% | US$418.563 | US$74,66 | 140.516.265 FOR |
| 1210 |  Innova INN | US$0,09036 | -1,92% | 9,61% | US$409.132 | US$258,42 | 4.528.028 INN |
| 1211 |  Decentralized Machine Learning DML | US$0,008706 | 0,39% | 0,00% | US$397.237 | US$11,67 | 45.626.683 DML |
| 1212 |  Ultimate Secure Cash USC | US$0,03833 | 38,95% | 0,00% | US$396.474 | US$77,79 | 10.343.113 USC |
| 1213 |  WorldCoin WDC | US$0,003310 | 0,53% | -3,65% | US$395.866 | US$49,28 | 119.606.941 WDC |
| 1214 |  Bitcloud BTDX | US$0,01541 | 0,20% | 0,11% | US$394.511 | US$160,39 | 25.604.432 BTDX |
| 1215 |  Xenon XNN | US$0,001284 | -19,93% | -33,39% | US$385.323 | US$384,85 | 300.000.000 XNN |
| 1216 |  BriaCoin BRIA | US$0,5173 | -15,58% | -7,52% | US$384.585 | US$111,34 | 743.431 BRIA |
| 1217 |  Bytecent BYC | US$0,1642 | -2,08% | -7,46% | US$382.748 | US$130,74 | 2.331.523 BYC |
| 1218 |  WandX WAND | US$0,03105 | 0,01% | -20,21% | US$380.211 | US$209,60 | 12.244.135 WAND |
| 1219 |  KanadeCoin KNDC | US$0,00006576 | -1,06% | -9,88% | US$359.767 | US$42,02 | 5.471.056.500 KNDC |
| 1220 |  Dinastycoin DCY | US$0,0001986 | 0,53% | -1,10% | US$348.755 | US$22,16 | 1.756.212.647 DCY |
| 1221 |  InflationCoin IFLT | US$0,000007734 | 4,57% | -15,87% | US$346.386 | US$284,51 | 44.790.092.020 IFLT |
| 1222 |  Etheriya RIYA | US$0,2178 | 0,00% | -22,25% | US$344.425 | US$23,06 | 1.581.531 RIYA |
| 1223 |  StarCredits STRC | US$0,07520 | 0,00% | 0,00% | US$338.386 | US$8,28 | 4.500.000 STRC |
| 1224 |  MagicCoin MAGE | US$0,04475 | -1,22% | 33,45% | US$334.868 | US$24,40 | 7.483.508 MAGE |
| 1225 |  STRAKS STAK | US$0,03970 | -4,89% | -15,65% | US$333.612 | US$199,46 | 8.403.335 STAK |
| 1226 |  Advanced Internet Blocks AIB | US$0,01025 | -34,32% | 45,73% | US$330.242 | US$2,69 | 32.234.319 AIB |
| 1227 |  IncaKoin NKA | US$0,00001826 | 5,80% | 1,92% | US$323.613 | US$0,9823 | 17.721.436.521 NKA |
| 1228 |  Trollcoin TROLL | US$0,0005573 | -5,52% | -15,05% | US$323.531 | US$37,09 | 580.578.756 TROLL |
| 1229 |  bitSilver BITSILVER | US$14,85 | 0,00% | -4,68% | US$323.123 | US$0,01039 | 21.761 BITSILVER |
| 1230 |  UltraCoin UTC | US$0,006752 | -10,84% | 6,20% | US$322.581 | US$405,11 | 47.776.744 UTC |
| 1231 |  LanaCoin LANA | US$0,0003310 | 25,66% | 23,64% | US$318.377 | US$92,67 | 961.944.114 LANA |
| 1232 |  SGPay SGP | US$0,1572 | 8,69% | -6,59% | US$314.431 | US$7,38 | 2.000.000 SGP |
| 1233 |  Phoenixcoin PXC | US$0,004361 | 6,81% | 34,79% | US$304.330 | US$473,26 | 69.777.250 PXC |
| 1234 |  bitBTC BITBTC | US$6.707,13 | -0,18% | -3,27% | US$301.807 | US$9,21 | 45 BITBTC |
| 1235 |  DigitalPrice DP | US$0,01490 | -16,81% | -8,78% | US$294.805 | US$430,90 | 19.780.674 DP |
| 1236 |  Skeincoin SKC | US$0,02184 | 3,67% | 34,30% | US$294.360 | US$149,44 | 13.475.455 SKC |
| 1237 |  HOdlcoin HODL | US$0,001258 | 0,00% | 17,46% | US$292.445 | US$104,35 | 232.524.610 HODL |
| 1238 |  Dashcoin DSH | US$0,01649 | -3,37% | -3,82% | US$289.794 | US$105,03 | 17.574.970 DSH |
| 1239 |  EtherSportz ESZ | US$0,05863 | 0,00% | -10,34% | US$289.718 | US$147,76 | 4.941.600 ESZ |
| 1240 |  BelugaPay BBI | US$0,05776 | 0,00% | 0,00% | US$285.834 | US$67,60 | 4.948.463 BBI |
| 1241 |  Manna MANNA | US$0,0009910 | 24,57% | -12,88% | US$285.439 | US$126,49 | 288.021.060 MANNA |
| 1242 |  Elcoin EL | US$0,02533 | 3,38% | -0,17% | US$283.948 | US$130,01 | 11.208.967 EL |
| 1243 |  Magnet MAG | US$0,008094 | -10,64% | -2,84% | US$283.742 | US$198,31 | 35.054.983 MAG |
| 1244 |  Bitradio BRO | US$0,04161 | 0,96% | -21,18% | US$283.284 | US$211,89 | 6.808.417 BRO |
| 1245 |  Deutsche eMark DEM | US$0,006722 | 1,15% | -6,60% | US$282.303 | US$240,18 | 41.997.618 DEM |
| 1246 |  Digitalcoin DGC | US$0,009267 | -7,41% | -12,87% | US$281.166 | US$314,48 | 30.339.848 DGC |
| 1247 |  Commercium CMM | US$0,01013 | -3,26% | -50,24% | US$276.971 | US$155,62 | 27.347.725 CMM |
| 1248 |  EDRCoin EDRC | US$0,09745 | 11,01% | 6,83% | US$271.239 | US$273,92 | 2.783.375 EDRC |
| 1249 |  Synergy SNRG | US$0,06725 | -18,49% | 0,00% | US$270.326 | US$65,45 | 4.019.502 SNRG |
| 1250 |  BitBar BTB | US$6,93 | -2,94% | -22,84% | US$268.334 | US$26,06 | 38.734 BTB |
Tabel di atas menampilkan halaman 25 dari total 39 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.