Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Coin(O) CNO | US$0,0007281 | 22,87% | -1,09% | US$76.740 | US$90,17 | 105.391.810 CNO |
| 1402 |  RevolverCoin XRE | US$0,003310 | -5,16% | -10,08% | US$76.702 | US$7,14 | 23.174.652 XRE |
| 1403 |  Garlicoin GRLC | US$0,006082 | 3,17% | 21,09% | US$76.475 | US$443,12 | 12.574.285 GRLC |
| 1404 |  Litecoin Plus LCP | US$0,03978 | -7,23% | 2,67% | US$76.181 | US$83,99 | 1.914.916 LCP |
| 1405 |  Ethereum Dark ETHD | US$0,04958 | 22,23% | 22,85% | US$74.369 | US$499,27 | 1.500.000 ETHD |
| 1406 |  High Voltage HVCO | US$0,04949 | 0,28% | 5,67% | US$73.951 | US$110,36 | 1.494.171 HVCO |
| 1407 |  Coin2.1 C2 | US$0,0009213 | 1,04% | -1,83% | US$72.089 | US$56,83 | 78.245.975 C2 |
| 1408 |  Pigeoncoin PGN | US$0,00007747 | 17,66% | -41,04% | US$71.513 | US$34,59 | 923.065.000 PGN |
| 1409 |  NevaCoin NEVA | US$0,02095 | -1,39% | 10,74% | US$71.243 | US$185,32 | 3.400.445 NEVA |
| 1410 |  Sativacoin STV | US$0,009929 | 40,93% | -1,67% | US$70.459 | US$13,21 | 7.096.174 STV |
| 1411 |  Tokugawa TOK | US$0,06884 | 1,95% | 5,85% | US$70.332 | US$9,29 | 1.021.644 TOK |
| 1412 |  Quatloo QTL | US$0,009065 | -0,26% | 5,20% | US$69.969 | US$4,27 | 7.718.883 QTL |
| 1413 |  DigitalDevelopersFund DDF | US$0,01351 | 0,00% | -4,29% | US$69.143 | US$7,34 | 5.118.307 DDF |
| 1414 |  CoinonatX XCXT | US$0,003437 | -17,14% | -20,60% | US$67.161 | US$275,33 | 19.539.588 XCXT |
| 1415 |  FolmCoin FLM | US$0,008248 | -1,81% | -6,04% | US$66.148 | US$287,06 | 8.020.133 FLM |
| 1416 |  RonPaulCoin RPC | US$0,06626 | 0,28% | -2,94% | US$65.060 | US$17,60 | 981.881 RPC |
| 1417 |  Nitro NOX | US$0,006401 | -23,16% | 33,91% | US$64.939 | US$213,99 | 10.145.734 NOX |
| 1418 |  Safe Trade Coin XSTC | US$0,0001986 | 0,00% | -1,09% | US$64.903 | US$115,43 | 326.829.322 XSTC |
| 1419 |  Bitcoin 21 XBTC21 | US$0,08149 | 0,00% | -11,70% | US$64.627 | US$90,57 | 793.108 XBTC21 |
| 1420 |  CrowdCoin CRC | US$0,01508 | 2,05% | 0,98% | US$63.127 | US$244,78 | 4.185.380 CRC |
| 1421 |  ParkByte PKB | US$0,01324 | 0,00% | -1,09% | US$63.070 | US$2,91 | 4.764.026 PKB |
| 1422 |  Dreamcoin DRM | US$0,02509 | 0,00% | 25,94% | US$62.621 | US$0,7281 | 2.496.088 DRM |
| 1423 |  OctoCoin 888 | US$0,001125 | -45,78% | -6,97% | US$61.877 | US$8,15 | 54.986.834 888 |
| 1424 |  GlobalBoost-Y BSTY | US$0,004038 | -0,59% | -5,88% | US$61.638 | US$64,57 | 15.265.028 BSTY |
| 1425 |  BoostCoin BOST | US$0,005097 | -3,24% | -4,80% | US$60.427 | US$0,9713 | 11.855.487 BOST |
| 1426 |  300 Token 300 | US$201,34 | -1,99% | 0,00% | US$60.403 | US$4,68 | 300 300 |
| 1427 |  Catcoin CAT | US$0,009002 | 0,53% | 1,24% | US$59.981 | US$74,50 | 6.662.700 CAT |
| 1428 |  BERNcash BERN | US$0,0008390 | 6,19% | -3,56% | US$59.769 | US$84,67 | 71.234.301 BERN |
| 1429 |  Master Swiscoin MSCN | US$0,001312 | -12,87% | -8,59% | US$59.229 | US$460,40 | 45.143.320 MSCN |
| 1430 |  X-Coin XCO | US$0,004721 | -25,17% | -20,53% | US$58.470 | US$292,27 | 12.384.976 XCO |
| 1431 |  SparksPay SPK | US$0,01526 | -6,23% | -3,27% | US$57.490 | US$232,94 | 3.766.418 SPK |
| 1432 |  SecureCoin SRC | US$0,006222 | -14,43% | 0,04% | US$57.281 | US$36,09 | 9.205.741 SRC |
| 1433 |  Influxcoin INFX | US$0,03376 | 1,19% | -13,43% | US$56.492 | US$14,65 | 1.673.383 INFX |
| 1434 |  Swing SWING | US$0,01516 | 1,96% | -12,30% | US$55.149 | US$2,12 | 3.638.129 SWING |
| 1435 |  8Bit 8BIT | US$0,03747 | 4,78% | -11,51% | US$54.994 | US$113,15 | 1.467.841 8BIT |
| 1436 |  Arepacoin AREPA | US$0,003899 | 0,53% | 94,70% | US$54.991 | US$383,33 | 14.104.301 AREPA |
| 1437 |  IQ.cash IQ | US$0,02043 | -13,14% | -22,74% | US$54.593 | US$466,13 | 2.672.288 IQ |
| 1438 |  SixEleven 611 | US$0,1163 | 15,60% | 19,23% | US$53.250 | US$153,18 | 457.853 611 |
| 1439 |  ChanCoin CHAN | US$0,004965 | -6,33% | -9,53% | US$52.521 | US$28,94 | 10.579.182 CHAN |
| 1440 |  MustangCoin MST | US$0,08297 | 0,00% | -7,65% | US$52.298 | US$302,61 | 630.343 MST |
| 1441 |  Zurcoin ZUR | US$0,0005958 | 0,00% | 0,00% | US$52.219 | US$9,34 | 87.653.034 ZUR |
| 1442 |  Dinero DIN | US$0,008298 | -19,79% | -21,03% | US$51.834 | US$205,40 | 6.246.228 DIN |
| 1443 |  Quebecoin QBC | US$0,003310 | -21,46% | -17,57% | US$51.595 | US$19,64 | 15.588.776 QBC |
| 1444 |  Acoin ACOIN | US$0,04091 | -0,76% | -15,10% | US$49.911 | US$105,46 | 1.220.085 ACOIN |
| 1445 |  Eternity ENT | US$0,01054 | 8,29% | -3,98% | US$49.297 | US$208,28 | 4.677.602 ENT |
| 1446 |  Dollarcoin DLC | US$0,005362 | 0,00% | -10,53% | US$48.828 | US$16,70 | 9.106.714 DLC |
| 1447 |  BumbaCoin BUMBA | US$0,002052 | -10,96% | -22,96% | US$47.885 | US$129,77 | 23.335.668 BUMBA |
| 1448 |  Money $$$ | US$0,0009929 | 0,53% | -12,73% | US$45.562 | US$69,75 | 45.887.218 $$$ |
| 1449 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,007281 | -16,23% | -21,38% | US$44.417 | US$8,65 | 6.100.012 JIYO |
| 1450 |  Datacoin DTC | US$0,001324 | 0,53% | -1,09% | US$44.194 | US$4,61 | 33.382.323 DTC |
Tabel di atas menampilkan halaman 29 dari total 39 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.