Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FOIN FOIN | US$582,68 | 0,85% | 2,95% | - | US$215.328 | - |
| 1552 |  WETH WETH | US$232,21 | 1,59% | -4,78% | - | US$1.514,14 | - |
| 1553 |  Internet of Things XOT | US$46,34 | -25,60% | 57,93% | - | US$3.564,34 | - |
| 1554 |  Bitcoin God GOD | US$13,44 | -2,28% | 8,26% | - | US$11.151,32 | - |
| 1555 |  Aidos Kuneen ADK | US$8,54 | 1,38% | -8,35% | - | US$62.409,41 | - |
| 1556 |  FuturoCoin FTO | US$7,99 | -0,38% | 1,36% | - | US$237.861 | - |
| 1557 |  Super Bitcoin SBTC | US$5,01 | -2,45% | -27,31% | - | US$1.502.126 | - |
| 1558 |  Lightning Bitcoin LBTC | US$4,87 | -2,51% | -11,74% | - | US$285.722 | - |
| 1559 |  Exchange Union XUC | US$4,55 | 2,34% | 8,24% | - | US$156.035 | - |
| 1560 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,66 | 3,63% | -10,77% | - | US$1.526.730 | - |
| 1561 |  Smart Application Chain SAC | US$3,64 | -2,01% | -9,02% | - | US$574.446 | - |
| 1562 |  United Bitcoin UBTC | US$3,62 | -0,42% | -14,65% | - | US$211.024 | - |
| 1563 |  Phonecoin PHON | US$2,21 | 19,54% | 0,00% | - | US$21.958,74 | - |
| 1564 |  EPLUS Coin EPLUS | US$2,17 | 12,57% | -5,86% | - | US$113.896 | - |
| 1565 |  PayDay Coin PDX | US$1,76 | -5,90% | 30,61% | - | US$35.142,13 | - |
| 1566 |  Ontology Gas ONG | US$1,67 | -14,23% | 205,05% | - | US$4.173.864 | - |
| 1567 |  Consentium CSM | US$1,64 | 1,07% | 11,46% | - | US$164,33 | - |
| 1568 |  Monero Original XMO | US$1,47 | 7,62% | 8,55% | - | US$1.439,81 | - |
| 1569 |  Gentarium GTM | US$1,46 | 2,25% | 13,75% | - | US$65.491,11 | - |
| 1570 |  STEX STEX | US$1,41 | 22,47% | 11,14% | - | US$10,88 | - |
| 1571 |  Monero Classic XMC | US$1,40 | -0,39% | 1,35% | - | US$46.488,14 | - |
| 1572 |  Spendcoin SPND | US$1,37 | -0,38% | -0,46% | - | US$11.491,15 | - |
| 1573 |  Concierge Coin CCC | US$1,23 | -1,61% | -70,36% | - | US$54.444,95 | - |
| 1574 |  CARAT CARAT | US$1,01 | 0,69% | 0,00% | - | US$5.797,79 | - |
| 1575 |  Paxos Standard PAX | US$1,00 | 0,27% | 0,00% | - | US$24.168.186 | - |
| 1576 |  CK USD CKUSD | US$0,9851 | -0,37% | -0,19% | - | US$153.103.088 | - |
| 1577 |  Wiki Token WIKI | US$0,9227 | 1,82% | -4,79% | - | US$217.304 | - |
| 1578 |  ANON ANON | US$0,7014 | -11,16% | 0,00% | - | US$109.589 | - |
| 1579 |  ParkinGo GOT | US$0,5967 | -0,75% | 7,10% | - | US$3.536,70 | - |
| 1580 |  Rocket Pool RPL | US$0,5820 | 50,92% | 0,00% | - | US$29,10 | - |
| 1581 |  INO COIN INO | US$0,4731 | 7,42% | 4,83% | - | US$443.527 | - |
| 1582 |  ClubCoin CLUB | US$0,4428 | -2,24% | 6,85% | - | US$13.246,04 | - |
| 1583 |  Playgroundz IOG | US$0,3837 | 0,93% | -16,26% | - | US$161,58 | - |
| 1584 |  Insight Chain INB | US$0,3719 | -1,38% | -1,01% | - | US$5.257.518 | - |
| 1585 |  TCOIN TCN | US$0,3688 | 0,43% | 43,84% | - | US$119.313 | - |
| 1586 |  MNPCoin MNP | US$0,3508 | 0,64% | 0,00% | - | US$1,17 | - |
| 1587 |  InterCrone ICR | US$0,3406 | 16,23% | 26,29% | - | US$105.630 | - |
| 1588 |  Zen Protocol ZP | US$0,3370 | -14,71% | -32,06% | - | US$170.280 | - |
| 1589 |  ERC20 ERC20 | US$0,2704 | -10,10% | -7,38% | - | US$5.183,02 | - |
| 1590 |  ZB Token ZB | US$0,2613 | 0,00% | 0,00% | - | US$106.283.016 | - |
| 1591 |  Storjcoin X SJCX | US$0,2601 | -0,44% | -2,40% | - | US$45,26 | - |
| 1592 |  IQeon IQN | US$0,2307 | 0,27% | 0,00% | - | US$2.582,61 | - |
| 1593 |  BUMO BU | US$0,2166 | 2,22% | -5,09% | - | US$5.153.850 | - |
| 1594 |  TerraNova TER | US$0,2105 | -17,44% | -47,37% | - | US$21.907,84 | - |
| 1595 |  SONO SONO | US$0,2051 | 51,70% | 90,46% | - | US$416,59 | - |
| 1596 |  DigiFinexToken DFT | US$0,2027 | -0,73% | 1,87% | - | US$1.078.641 | - |
| 1597 |  Ethereum Lite ELITE | US$0,1965 | 5,58% | 6,55% | - | US$0,2657 | - |
| 1598 |  Project Pai PAI | US$0,1885 | 1,05% | -13,72% | - | US$6.371.596 | - |
| 1599 |  Ether Zero ETZ | US$0,1819 | 2,49% | 9,85% | - | US$1.973.174 | - |
| 1600 |  Ethersocial ESN | US$0,1806 | -8,58% | 44,71% | - | US$8.269,17 | - |
Tabel di atas menampilkan halaman 32 dari total 39 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.