Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Social Lending Token SLT | US$0,004735 | 0,91% | -10,47% | - | US$92.547,62 | - |
| 1752 |  Davinci Coin DAC | US$0,004707 | -0,38% | -6,29% | - | US$88.031,31 | - |
| 1753 |  ZenGold ZENGOLD | US$0,004702 | -7,46% | -12,20% | - | US$30.898,87 | - |
| 1754 |  BitCapitalVendor BCV | US$0,004666 | 7,00% | 0,74% | - | US$334.002 | - |
| 1755 |  Hyper Pay HPY | US$0,004605 | 0,15% | 3,26% | - | US$1.673,34 | - |
| 1756 |  Infinity Economics XIN | US$0,004475 | -4,62% | -6,26% | - | US$38.374.856 | - |
| 1757 |  President Trump PRES | US$0,004371 | 0,56% | 3,66% | - | US$5,45 | - |
| 1758 |  Animecoin ANI | US$0,004038 | -4,75% | 24,43% | - | US$2.287,45 | - |
| 1759 |  vSportCoin VSC | US$0,003959 | 7,50% | -3,97% | - | US$112.389 | - |
| 1760 |  MyToken MT | US$0,003949 | 1,69% | 1,80% | - | US$918.881 | - |
| 1761 |  Adenz DNZ | US$0,003839 | -16,72% | -67,43% | - | US$89,88 | - |
| 1762 |  InternationalCryptoX INCX | US$0,003808 | -4,27% | -0,59% | - | US$249.277 | - |
| 1763 |  ProximaX XPX | US$0,003744 | -2,89% | -14,40% | - | US$1.860.008 | - |
| 1764 |  Seal Network SEAL | US$0,003671 | 0,64% | 3,28% | - | US$13,97 | - |
| 1765 |  EA Coin EAG | US$0,003641 | 17,64% | 13,34% | - | US$83,89 | - |
| 1766 |  BaaSid BAAS | US$0,003575 | 28,91% | 18,93% | - | US$67.482,86 | - |
| 1767 |  Read READ | US$0,003574 | -6,15% | -19,29% | - | US$109.725 | - |
| 1768 |  GOLD Reward Token GRX | US$0,003550 | 0,90% | -6,41% | - | US$128,32 | - |
| 1769 |  Bitcoin File BIFI | US$0,003520 | -9,56% | -5,37% | - | US$38.432,20 | - |
| 1770 |  Esports Token EST | US$0,003442 | -4,86% | -30,13% | - | US$8.028,89 | - |
| 1771 |  XTRD XTRD | US$0,003303 | -11,16% | -8,93% | - | US$20.849,18 | - |
| 1772 |  Master Contract Token MCT | US$0,003149 | 26,72% | 10,51% | - | US$40.080,42 | - |
| 1773 |  Twinkle TKT | US$0,003137 | 0,41% | -10,31% | - | US$4.270,12 | - |
| 1774 |  AWARE AT | US$0,002992 | -2,60% | -9,48% | - | US$48.143,28 | - |
| 1775 |  CarBlock CAR | US$0,002941 | 0,76% | -4,44% | - | US$133.463 | - |
| 1776 |  DIPNET DPN | US$0,002866 | 9,37% | 24,12% | - | US$38.573,89 | - |
| 1777 |  SIGMAcoin SIGMA | US$0,002795 | 9,78% | 0,00% | - | US$1.395,35 | - |
| 1778 |  NewsToken NEWOS | US$0,002684 | -1,91% | -0,98% | - | US$3.963,27 | - |
| 1779 |  MintMe.com Coin MINTME | US$0,002648 | 52,07% | 0,00% | - | US$6.025,15 | - |
| 1780 |  MEET.ONE MEETONE | US$0,002627 | 10,60% | -19,23% | - | US$499,07 | - |
| 1781 |  BlockCDN BCDN | US$0,002602 | -4,14% | -5,00% | - | US$21.527,56 | - |
| 1782 |  Sharkcoin SAK | US$0,002515 | 0,54% | -1,07% | - | US$66,33 | - |
| 1783 |  StockChain SCC | US$0,002482 | 1,82% | -6,20% | - | US$113.415 | - |
| 1784 |  Centaure CEN | US$0,002421 | -2,67% | -57,26% | - | US$192,41 | - |
| 1785 |  TWIST TWIST | US$0,002383 | -7,20% | -1,30% | - | US$321,37 | - |
| 1786 |  Bankera BNK | US$0,002336 | -0,22% | -8,24% | - | US$88.269,43 | - |
| 1787 |  PRASM PSM | US$0,002252 | 2,30% | -22,30% | - | US$219.037 | - |
| 1788 |  Maggie MAG | US$0,002061 | -0,23% | 1,05% | - | US$283.885 | - |
| 1789 |  Level Up Coin LUC | US$0,002058 | -0,41% | -17,50% | - | US$5.233,49 | - |
| 1790 |  Mero MERO | US$0,002052 | 0,53% | 22,24% | - | US$14,40 | - |
| 1791 |  SEER SEER | US$0,002028 | 3,56% | -2,62% | - | US$232.118 | - |
| 1792 |  President Johnson GARY | US$0,001920 | -51,41% | -85,29% | - | US$21,93 | - |
| 1793 |  Arbitracoin ATC | US$0,001920 | -19,02% | -49,59% | - | US$3.438,17 | - |
| 1794 |  AMO Coin AMO | US$0,001887 | 9,41% | 14,53% | - | US$1,91 | - |
| 1795 |  Lendroid Support Token LST | US$0,001863 | -5,28% | 36,17% | - | US$1.010,58 | - |
| 1796 |  HOLD HOLD | US$0,001863 | -5,29% | -7,30% | - | US$13.809,27 | - |
| 1797 |  IOV BlockChain IOV | US$0,001782 | 1,94% | -15,32% | - | US$71.965,50 | - |
| 1798 |  Jingtum Tech SWTC | US$0,001772 | 8,05% | 7,71% | - | US$8.253,38 | - |
| 1799 |  KEY KEY | US$0,001740 | 2,44% | -3,31% | - | US$48.943,30 | - |
| 1800 |  Tripio TRIO | US$0,001727 | 15,80% | 28,10% | - | US$371.105 | - |
Tabel di atas menampilkan halaman 36 dari total 39 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.