Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  IPChain IPC | US$0,1801 | -0,06% | -6,62% | - | US$27.446,76 | - |
| 1602 |  SegWit2x B2X | US$0,1724 | -1,05% | -2,82% | - | US$37.641,52 | - |
| 1603 |  EscrowCoin ESCO | US$0,1672 | -8,34% | 12,43% | - | US$1.395,96 | - |
| 1604 |  WINCOIN WC | US$0,1633 | 7,53% | -17,77% | - | US$30.400,88 | - |
| 1605 |  Dragon Coins DRG | US$0,1548 | 0,56% | -16,50% | - | US$28.728,09 | - |
| 1606 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1427 | -3,81% | -11,22% | - | US$6.792.112 | - |
| 1607 |  TeslaCoilCoin TESLA | US$0,1334 | -49,35% | -71,35% | - | US$4,31 | - |
| 1608 |  Molecular Future MOF | US$0,1251 | 2,30% | -2,98% | - | US$575.524 | - |
| 1609 |  SaveNode SNO | US$0,1186 | 39,66% | -68,31% | - | US$18.369,03 | - |
| 1610 |  Abulaba AAA | US$0,1172 | -48,38% | -63,94% | - | US$1.750,84 | - |
| 1611 |  Birake BIR | US$0,1128 | -13,77% | -48,03% | - | US$25.637,82 | - |
| 1612 |  PAYCENT PYN | US$0,1059 | -0,99% | 36,46% | - | US$7.417,22 | - |
| 1613 |  Fargocoin FRGC | US$0,1010 | -1,51% | -3,82% | - | US$188,40 | - |
| 1614 |  CEDEX Coin CEDEX | US$0,09818 | 0,74% | -18,79% | - | US$509,15 | - |
| 1615 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09753 | 1,86% | -1,26% | - | US$4.872,79 | - |
| 1616 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09710 | -1,98% | -1,03% | - | US$10.718,17 | - |
| 1617 |  LINA LINA | US$0,09301 | -0,77% | 40,37% | - | US$72.779,83 | - |
| 1618 |  eosBLACK BLACK | US$0,09125 | -7,44% | 65,59% | - | US$1.560.203 | - |
| 1619 |  Mirai MRI | US$0,08494 | 1,46% | -14,01% | - | US$1.301,52 | - |
| 1620 |  Rublix RBLX | US$0,08057 | 13,08% | 0,00% | - | US$4.916,65 | - |
| 1621 |  AvatarCoin AV | US$0,07950 | -42,51% | 87,77% | - | US$81,83 | - |
| 1622 |  Pecunio PCO | US$0,07929 | 9,99% | -10,49% | - | US$44.395,66 | - |
| 1623 |  Omicron OMC | US$0,07877 | 0,00% | -1,08% | - | US$0,7970 | - |
| 1624 |  Vivid Coin VIVID | US$0,07859 | 22,97% | 66,85% | - | US$33,13 | - |
| 1625 |  Ecoreal Estate ECOREAL | US$0,07350 | 0,98% | 0,00% | - | US$34.683,38 | - |
| 1626 |  Mallcoin MLC | US$0,06951 | -5,04% | 0,00% | - | US$129.637 | - |
| 1627 |  Puregold Token PGTS | US$0,06916 | -72,93% | 0,00% | - | US$7.568,29 | - |
| 1628 |  Shard SHARD | US$0,06595 | 23,63% | 0,00% | - | US$1.413,19 | - |
| 1629 |  Arbidex ABX | US$0,06359 | -5,28% | 23,27% | - | US$129.348 | - |
| 1630 |  MIB Coin MIB | US$0,06295 | 10,92% | 15,40% | - | US$0,06295 | - |
| 1631 |  OTCBTC Token OTB | US$0,06270 | 1,02% | -2,41% | - | US$30.480,28 | - |
| 1632 |  Raise RAISE | US$0,05920 | 26,24% | 0,98% | - | US$179,65 | - |
| 1633 |  Saifu SFU | US$0,05916 | 0,08% | -1,73% | - | US$7,40 | - |
| 1634 |  Ti-Value TV | US$0,05849 | 2,40% | 0,88% | - | US$611.067 | - |
| 1635 |  Coin2Play C2P | US$0,05458 | -0,95% | -53,24% | - | US$175.710 | - |
| 1636 |  PressOne PRS | US$0,05455 | 2,65% | 9,66% | - | US$5.969,65 | - |
| 1637 |  Ultra Salescloud UST | US$0,05306 | -1,38% | 3,88% | - | US$762.802 | - |
| 1638 |  Dach Coin DACHX | US$0,05296 | -5,87% | 0,00% | - | US$2.138,25 | - |
| 1639 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05178 | 9,02% | 2,28% | - | US$83.694,78 | - |
| 1640 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,04860 | 18,83% | 3,91% | - | US$599.666 | - |
| 1641 |  Hdac HDAC | US$0,04686 | -0,05% | -12,35% | - | US$334.469 | - |
| 1642 |  Castle CSTL | US$0,04618 | 0,71% | 93,92% | - | US$538,96 | - |
| 1643 |  The Midas Touch Gold TMTG | US$0,04568 | -21,75% | 0,00% | - | US$519.816 | - |
| 1644 |  CryptCoin CRYPT | US$0,04514 | 0,80% | 0,00% | - | US$7,88 | - |
| 1645 |  ACChain ACC | US$0,04462 | 2,82% | 121,69% | - | US$136,68 | - |
| 1646 |  Invictus Hyperion Fund IHF | US$0,04350 | -6,09% | -5,21% | - | US$1.549,53 | - |
| 1647 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04323 | -7,89% | 13,00% | - | US$50.191,64 | - |
| 1648 |  Pabyosi Coin (Special) PCS | US$0,04236 | 4,13% | -5,52% | - | US$3.610,18 | - |
| 1649 |  Digital Asset Exchange Token DAXT | US$0,04162 | 0,32% | -12,28% | - | US$63,68 | - |
| 1650 |  Azart AZART | US$0,03977 | -4,84% | 0,00% | - | US$5.566,57 | - |
Tabel di atas menampilkan halaman 33 dari total 39 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.