Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Influence Chain INC | US$0,03771 | 3,13% | -3,24% | - | US$393.028 | - |
| 1652 |  BingoCoin BOC | US$0,03643 | -5,10% | -24,48% | - | US$5.771,78 | - |
| 1653 |  CariNet CIT | US$0,03470 | -1,84% | -3,57% | - | US$168.421 | - |
| 1654 |  First Bitcoin Capital BITCF | US$0,03278 | -0,57% | -28,47% | - | US$3.698,67 | - |
| 1655 |  Sphere Identity XID | US$0,03272 | -0,51% | -4,76% | - | US$57.122,92 | - |
| 1656 |  GreenPower GRN | US$0,03226 | -0,14% | -22,81% | - | US$33.420,24 | - |
| 1657 |  SalPay SAL | US$0,03124 | -4,64% | -14,68% | - | US$9.884,06 | - |
| 1658 |  SIX SIX | US$0,03046 | 1,20% | -14,89% | - | US$23.374,32 | - |
| 1659 |  Robotina ROX | US$0,03004 | -2,52% | 29,19% | - | US$41.227,35 | - |
| 1660 |  MobilinkToken MOLK | US$0,02852 | 12,40% | -1,02% | - | US$4.709,69 | - |
| 1661 |  Haracoin HRC | US$0,02760 | -2,05% | -31,47% | - | US$591,28 | - |
| 1662 |  CottonCoin COTN | US$0,02735 | -35,85% | -74,57% | - | US$13,89 | - |
| 1663 |  Wowbit WWB | US$0,02650 | -5,08% | -30,24% | - | US$51.689,13 | - |
| 1664 |  MidasProtocol MAS | US$0,02503 | -2,98% | 0,00% | - | US$475.255 | - |
| 1665 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02497 | 15,70% | 20,99% | - | US$28.480,74 | - |
| 1666 |  Coni CONI | US$0,02485 | 1,69% | -5,92% | - | US$8.310.497 | - |
| 1667 |  ORS Group ORS | US$0,02312 | -8,97% | -52,66% | - | US$850,76 | - |
| 1668 |  Golos Gold GBG | US$0,02190 | -3,95% | -13,23% | - | US$2.201,18 | - |
| 1669 |  ValueCyberToken VCT | US$0,02166 | 4,57% | -4,81% | - | US$57.099,13 | - |
| 1670 |  HYCON HYC | US$0,02144 | -0,68% | -13,23% | - | US$5.906.968 | - |
| 1671 |  Ubique Chain Of Things UCT | US$0,02106 | -0,13% | -2,02% | - | US$375.576 | - |
| 1672 |  Atlantis Blue Digital Token ABDT | US$0,02092 | 2,67% | 1,04% | - | US$484.661 | - |
| 1673 |  Magnetcoin MAGN | US$0,02079 | -29,22% | -1,09% | - | US$6,55 | - |
| 1674 |  KWHCoin KWH | US$0,02048 | -1,29% | 0,00% | - | US$77.764,57 | - |
| 1675 |  Bitcoin Adult BTAD | US$0,02019 | -3,98% | -45,64% | - | US$1.101,39 | - |
| 1676 |  Hybrid Block HYB | US$0,02003 | 1,64% | -4,52% | - | US$152,83 | - |
| 1677 |  Cloud CLD | US$0,02002 | 28,27% | 0,13% | - | US$100,19 | - |
| 1678 |  KNOW KNOW | US$0,01939 | -9,23% | -22,77% | - | US$2.329.883 | - |
| 1679 |  wys Token WYS | US$0,01807 | 0,00% | -22,16% | - | US$48,11 | - |
| 1680 |  Kcash KCASH | US$0,01764 | 0,36% | 0,33% | - | US$91.491,30 | - |
| 1681 |  CoinMeet MEET | US$0,01763 | 0,81% | -9,89% | - | US$493.175 | - |
| 1682 |  Ubex UBEX | US$0,01738 | 39,11% | 37,54% | - | US$1.703.371 | - |
| 1683 |  Moving Cloud Coin MCC | US$0,01457 | -0,06% | -18,97% | - | US$475.139 | - |
| 1684 |  ThingsOperatingSystem TOS | US$0,01442 | -1,98% | -9,28% | - | US$125.514 | - |
| 1685 |  Yuan Chain Coin YCC | US$0,01410 | 11,12% | -9,71% | - | US$987.190 | - |
| 1686 |  Blockchain Quotations Index Token BQT | US$0,01404 | 2,46% | -10,19% | - | US$37.302,25 | - |
| 1687 |  ContractNet CNET | US$0,01384 | -16,41% | 2,89% | - | US$751,37 | - |
| 1688 |  Karatgold Coin KBC | US$0,01365 | -4,44% | -31,17% | - | US$228.668 | - |
| 1689 |  LemoChain LEMO | US$0,01276 | 1,27% | -1,62% | - | US$48.447,99 | - |
| 1690 |  Aegeus AEG | US$0,01184 | 6,86% | 45,74% | - | US$169,79 | - |
| 1691 |  WELL WELL | US$0,01160 | 95,77% | 0,00% | - | US$1,76 | - |
| 1692 |  GazeCoin GZE | US$0,01145 | -4,14% | -31,65% | - | US$642,22 | - |
| 1693 |  Defense DFS | US$0,01132 | -10,52% | -2,67% | - | US$17,84 | - |
| 1694 |  Eristica ERT | US$0,01093 | -2,57% | 0,00% | - | US$2.633,84 | - |
| 1695 |  GoCrypto Token GOC | US$0,01088 | -11,55% | -42,70% | - | US$10.763,32 | - |
| 1696 |  Open Platform OPEN | US$0,01075 | 3,45% | 0,25% | - | US$98.036,45 | - |
| 1697 |  TopChain TOPC | US$0,01065 | -0,56% | -0,24% | - | US$143.750 | - |
| 1698 |  Elliot Coin ELLI | US$0,01059 | 6,53% | 274,51% | - | US$217,97 | - |
| 1699 |  Orbis Token OBT | US$0,01019 | 6,82% | 22,12% | - | US$29,17 | - |
| 1700 |  Indicoin INDI | US$0,009929 | 7,71% | 5,98% | - | US$973,32 | - |
Tabel di atas menampilkan halaman 34 dari total 39 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.