Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  iQuant IQT | US$0,009902 | 1,09% | -60,42% | - | US$347,66 | - |
| 1702 |  Everipedia IQ | US$0,009675 | 0,72% | -4,28% | - | US$565.802 | - |
| 1703 |  eSDChain SDA | US$0,009548 | 0,64% | -1,84% | - | US$469.917 | - |
| 1704 |  ATC Coin ATCC | US$0,009533 | 1,05% | 1,52% | - | US$15.785,00 | - |
| 1705 |  PROUD Money PROUD | US$0,009159 | 15,75% | -20,68% | - | US$9,45 | - |
| 1706 |  ZSEcoin ZSE | US$0,009002 | -32,49% | 7,30% | - | US$56,18 | - |
| 1707 |  Cybereits CRE | US$0,008990 | 2,87% | 2,72% | - | US$158.165 | - |
| 1708 |  FundToken FUNDZ | US$0,008898 | 0,52% | 4,36% | - | US$70.724,48 | - |
| 1709 |  First Bitcoin BIT | US$0,008870 | 0,53% | 2,67% | - | US$11,21 | - |
| 1710 |  StarChain STC | US$0,008868 | 1,37% | -14,35% | - | US$159.464 | - |
| 1711 |  empowr coin EMPR | US$0,008620 | -1,18% | 8,86% | - | US$6.433,37 | - |
| 1712 |  Ubcoin Market UBC | US$0,008321 | 15,62% | -29,11% | - | US$9.510,22 | - |
| 1713 |  InvestDigital IDT | US$0,008056 | 2,78% | -2,95% | - | US$143.652 | - |
| 1714 |  Qurito QURO | US$0,008010 | 21,64% | -3,16% | - | US$190,54 | - |
| 1715 |  Formosa Financial FMF | US$0,007981 | 0,58% | 30,69% | - | US$306.124 | - |
| 1716 |  Alchemint Standards SDS | US$0,007950 | -0,56% | -15,88% | - | US$194.594 | - |
| 1717 |  RRCoin RRC | US$0,007762 | 2,61% | -12,21% | - | US$301.844 | - |
| 1718 |  Axiom AXIOM | US$0,007546 | -0,34% | -2,78% | - | US$35,84 | - |
| 1719 |  Budbo BUBO | US$0,007510 | -24,24% | -8,03% | - | US$181,56 | - |
| 1720 |  BitScreener Token BITX | US$0,007225 | -7,97% | -10,78% | - | US$88,79 | - |
| 1721 |  ERA ERA | US$0,007215 | 34,43% | 118,37% | - | US$1.204,91 | - |
| 1722 |  YOU COIN YOU | US$0,007098 | 0,21% | -3,72% | - | US$2.736,59 | - |
| 1723 |  DWS DWS | US$0,007078 | -15,53% | -32,32% | - | US$3.147,90 | - |
| 1724 |  Sola Token SOL | US$0,006846 | 4,67% | 0,00% | - | US$2.089,29 | - |
| 1725 |  SecureCloudCoin SC2 | US$0,006818 | 12,55% | -36,29% | - | US$589,92 | - |
| 1726 |  Litex LXT | US$0,006599 | -1,67% | -7,97% | - | US$289.827 | - |
| 1727 |  PAXEX PAXEX | US$0,006555 | -25,35% | 0,00% | - | US$363,22 | - |
| 1728 |  SoPay SOP | US$0,006492 | -1,69% | -0,89% | - | US$609.333 | - |
| 1729 |  Francs FRN | US$0,006421 | 1,58% | -10,33% | - | US$0,2756 | - |
| 1730 |  Blockpass PASS | US$0,006032 | 0,67% | -13,51% | - | US$495,59 | - |
| 1731 |  GSENetwork GSE | US$0,005974 | -2,93% | 15,20% | - | US$632.283 | - |
| 1732 |  RECORD RCD | US$0,005960 | -9,04% | -22,27% | - | US$1.546,77 | - |
| 1733 |  Gene Source Code Chain GENE | US$0,005935 | 0,47% | -3,88% | - | US$5.954,99 | - |
| 1734 |  VeriDocGlobal VDG | US$0,005891 | -6,04% | -4,03% | - | US$671,35 | - |
| 1735 |  MSD MSD | US$0,005806 | -2,57% | 34,50% | - | US$77.330,82 | - |
| 1736 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005622 | -51,38% | -8,55% | - | US$437,88 | - |
| 1737 |  BitUP Token BUT | US$0,005539 | -0,55% | -12,95% | - | US$153.759 | - |
| 1738 |  StarCoin KST | US$0,005227 | 3,59% | -5,93% | - | US$5.720,76 | - |
| 1739 |  FairGame FAIR | US$0,005172 | -0,40% | -13,27% | - | US$157.836 | - |
| 1740 |  Qube QUBE | US$0,005119 | 8,21% | 2,79% | - | US$10.817,31 | - |
| 1741 |  WeToken WT | US$0,005113 | -0,89% | 18,82% | - | US$75.186,63 | - |
| 1742 |  Content and AD Network CAN | US$0,005097 | 4,46% | -18,14% | - | US$1.125.026 | - |
| 1743 |  UnlimitedIP UIP | US$0,005092 | -1,01% | -15,31% | - | US$130.476 | - |
| 1744 |  Galaxy eSolutions GES | US$0,005066 | -3,72% | 15,85% | - | US$37,91 | - |
| 1745 |  Maximine Coin MXM | US$0,005053 | -3,29% | -2,42% | - | US$313.506 | - |
| 1746 |  Joint Ventures JOINT | US$0,004926 | 21,97% | -32,86% | - | US$3.673,81 | - |
| 1747 |  Themis GET | US$0,004916 | 2,32% | 2,46% | - | US$172.673 | - |
| 1748 |  Essentia ESS | US$0,004878 | -12,44% | -21,91% | - | US$291.794 | - |
| 1749 |  BitcoinX BCX | US$0,004855 | 1,95% | 18,38% | - | US$99.413,80 | - |
| 1750 |  Bubble BUB | US$0,004832 | 0,00% | -3,01% | - | US$11,16 | - |
Tabel di atas menampilkan halaman 35 dari total 39 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.