Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  RedCoin RED | US$0,0005958 | 13,09% | 15,15% | US$44.150 | US$165,48 | 74.107.896 RED |
| 1452 |  Fujinto NTO | US$0,0006619 | 0,54% | -31,74% | US$43.558 | US$5,16 | 65.802.448 NTO |
| 1453 |  Rhenium XRH | US$0,001746 | -3,79% | -17,64% | US$41.844 | US$60,54 | 23.972.299 XRH |
| 1454 |  Dalecoin DALC | US$0,07546 | 2,20% | -47,35% | US$41.290 | US$7,35 | 547.174 DALC |
| 1455 |  Nyerium NYEX | US$0,002450 | -0,99% | 11,97% | US$41.124 | US$315,49 | 16.784.896 NYEX |
| 1456 |  CacheCoin CACH | US$0,009518 | -8,58% | 19,57% | US$39.931 | US$40,21 | 4.195.132 CACH |
| 1457 |  GuccioneCoin GCC | US$0,001853 | 0,00% | 2,66% | US$37.598 | US$176,08 | 20.285.537 GCC |
| 1458 |  TajCoin TAJ | US$0,003591 | 0,99% | 4,98% | US$37.332 | US$68,58 | 10.396.020 TAJ |
| 1459 |  Impact IMX | US$0,0003310 | 0,00% | 0,00% | US$36.508 | US$3,31 | 110.306.091 IMX |
| 1460 |  Theresa May Coin MAY | US$0,0004945 | 45,69% | 81,30% | US$36.062 | US$64,64 | 72.921.200 MAY |
| 1461 |  Eryllium ERY | US$0,002714 | 3,04% | 0,13% | US$35.698 | US$15,08 | 13.153.379 ERY |
| 1462 |  SOILcoin SOIL | US$0,006222 | -3,57% | 0,00% | US$35.480 | US$185,80 | 5.702.048 SOIL |
| 1463 |  SoonCoin SOON | US$0,002846 | 15,53% | 1,18% | US$35.473 | US$29,62 | 12.462.620 SOON |
| 1464 |  Allion ALL | US$0,005693 | 9,44% | 4,23% | US$35.291 | US$258,20 | 6.199.359 ALL |
| 1465 |  HomeBlockCoin HBC | US$0,006959 | 5,91% | 1,14% | US$34.795 | US$27,11 | 5.000.000 HBC |
| 1466 |  Neuro NRO | US$0,0005958 | 13,10% | -1,09% | US$34.754 | US$0,7133 | 58.336.126 NRO |
| 1467 |  Digital Rupees DRS | US$0,00006619 | 0,00% | -50,48% | US$33.812 | US$69,50 | 510.802.961 DRS |
| 1468 |  ExchangeN EXN | US$0,006609 | 0,68% | -1,19% | US$33.707 | US$0,06609 | 5.100.000 EXN |
| 1469 |  Prime-XI PXI | US$0,001530 | -0,65% | -10,62% | US$33.557 | US$31,14 | 21.931.815 PXI |
| 1470 |  BOAT BOAT | US$0,0004602 | 0,75% | 0,00% | US$33.002 | US$8,79 | 71.712.982 BOAT |
| 1471 |  BitF BITF | US$0,03138 | -24,10% | -13,26% | US$32.488 | US$218,09 | 1.035.293 BITF |
| 1472 |  BenjiRolls BENJI | US$0,001590 | 5,03% | -1,33% | US$32.244 | US$0,6804 | 20.276.099 BENJI |
| 1473 |  Polcoin PLC | US$0,0003972 | 0,53% | -15,22% | US$31.201 | US$22,23 | 78.557.745 PLC |
| 1474 |  Ammo Reloaded AMMO | US$0,0003972 | 0,00% | -60,46% | US$30.891 | US$79,31 | 77.777.777 AMMO |
| 1475 |  Eurocoin EUC | US$0,002383 | 0,00% | -34,08% | US$29.589 | US$0,9532 | 12.416.554 EUC |
| 1476 |  YENTEN YTN | US$0,003478 | -1,09% | -0,05% | US$29.428 | US$106,83 | 8.460.628 YTN |
| 1477 |  Virtacoin VTA | US$0,000005497 | -10,52% | -2,90% | US$28.591 | US$19,73 | 5.201.310.113 VTA |
| 1478 |  VectorAI VEC2 | US$0,001589 | 0,00% | 3,21% | US$28.368 | US$0,7281 | 17.856.464 VEC2 |
| 1479 |  Nekonium NUKO | US$0,002317 | -2,27% | -6,31% | US$27.804 | US$46,82 | 12.000.829 NUKO |
| 1480 |  FuzzBalls FUZZ | US$0,005660 | 17,75% | 11,28% | US$27.338 | US$14,69 | 4.829.945 FUZZ |
| 1481 |  Phantomx PNX | US$0,0008519 | 10,34% | 9,46% | US$26.469 | US$5,76 | 31.070.991 PNX |
| 1482 |  Zayedcoin ZYD | US$0,004236 | 5,47% | -7,76% | US$26.452 | US$226,65 | 6.243.840 ZYD |
| 1483 |  MACRON MCRN | US$0,00006585 | -0,08% | 0,00% | US$26.436 | US$19,44 | 401.421.401 MCRN |
| 1484 |  Comet CMT | US$0,02985 | -5,71% | -23,04% | US$26.054 | US$292,84 | 872.830 CMT |
| 1485 |  CompuCoin CPN | US$0,001324 | 0,00% | -9,98% | US$25.968 | US$6,61 | 19.615.019 CPN |
| 1486 |  Californium CF | US$0,01032 | 0,45% | 0,00% | US$25.249 | US$8,25 | 2.446.961 CF |
| 1487 |  Grimcoin GRIM | US$0,0003342 | 26,29% | -8,47% | US$25.028 | US$7,81 | 74.884.391 GRIM |
| 1488 |  PosEx PEX | US$0,01019 | 0,73% | 2,92% | US$25.008 | US$29,88 | 2.453.240 PEX |
| 1489 |  BnrtxCoin BNX | US$0,0007281 | 10,58% | 8,80% | US$24.734 | US$36,41 | 33.968.501 BNX |
| 1490 |  Bankcoin B@ | US$0,002381 | -3,48% | -5,78% | US$24.510 | US$78,70 | 10.291.781 B@ |
| 1491 |  Graphcoin GRPH | US$0,005311 | 36,71% | -43,51% | US$23.955 | US$90,18 | 4.510.489 GRPH |
| 1492 |  BitCoal COAL | US$0,005278 | 1,46% | -9,99% | US$23.751 | US$11,77 | 4.500.000 COAL |
| 1493 |  Staker STR | US$0,03548 | 33,38% | -13,97% | US$23.608 | US$140,43 | 665.380 STR |
| 1494 |  Flaxscript FLAX | US$0,004146 | -0,56% | 0,00% | US$23.329 | US$11,56 | 5.627.236 FLAX |
| 1495 |  EcoCoin ECO | US$0,01946 | -0,71% | -9,69% | US$22.794 | US$5,99 | 1.171.253 ECO |
| 1496 |  Gold Pressed Latinum GPL | US$0,08837 | -0,59% | -9,62% | US$22.669 | US$48,60 | 256.527 GPL |
| 1497 |  JavaScript Token JS | US$0,002780 | 0,53% | 278,05% | US$22.219 | US$0,4099 | 7.991.996 JS |
| 1498 |  KingN Coin KNC | US$10,62 | 0,00% | -1,09% | US$21.345 | US$0,9658 | 2.009 KNC |
| 1499 |  BROTHER BRAT | US$0,0001316 | 0,00% | -34,76% | US$21.063 | US$1,10 | 160.000.000 BRAT |
| 1500 |  JobsCoin JOBS | US$0,0001986 | 0,00% | 0,00% | US$21.054 | US$89,52 | 106.019.270 JOBS |
Tabel di atas menampilkan halaman 30 dari total 39 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.