Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Halcyon HAL | US$0,01992 | 12,69% | -8,39% | US$127.023 | US$75,20 | 6.375.226 HAL |
| 1352 |  Bitcoin W Spectrum BWS | US$0,001214 | -23,09% | -9,21% | US$126.770 | US$215,38 | 104.381.686 BWS |
| 1353 |  Wild Crypto WILD | US$0,005163 | -22,36% | -34,99% | US$125.844 | US$119,66 | 24.373.456 WILD |
| 1354 |  Aricoin ARI | US$0,0005296 | 0,53% | -1,09% | US$123.086 | US$22,24 | 232.432.480 ARI |
| 1355 |  Emerald Crypto EMD | US$0,006355 | 0,58% | 0,00% | US$121.493 | US$3,42 | 19.117.129 EMD |
| 1356 |  Guncoin GUN | US$0,0005296 | -14,73% | -50,55% | US$120.786 | US$423,36 | 228.089.178 GUN |
| 1357 |  Pakcoin PAK | US$0,001922 | -4,38% | -15,84% | US$118.785 | US$495,45 | 61.801.050 PAK |
| 1358 |  Ccore CCO | US$0,06971 | 25,36% | -31,98% | US$118.500 | US$12,06 | 1.699.999 CCO |
| 1359 |  Tigercoin TGC | US$0,002714 | 25,92% | -11,84% | US$118.158 | US$91,81 | 43.536.800 TGC |
| 1360 |  CarTaxi Token CTX | US$0,002894 | -26,74% | 3,13% | US$115.565 | US$175,04 | 39.928.144 CTX |
| 1361 |  Crystal Clear CCT | US$0,02184 | 5,31% | -9,40% | US$114.102 | US$85,63 | 5.223.973 CCT |
| 1362 |  Shekel JEW | US$0,0009338 | -0,64% | -29,29% | US$112.793 | US$146,74 | 120.784.700 JEW |
| 1363 |  Mincoin MNC | US$0,02290 | -1,91% | -3,12% | US$109.535 | US$65,88 | 4.782.487 MNC |
| 1364 |  Philosopher Stones PHS | US$0,01814 | 0,00% | 0,00% | US$109.084 | US$19,82 | 6.014.340 PHS |
| 1365 |  PureVidz VIDZ | US$0,0008605 | 0,53% | -5,81% | US$107.807 | US$0,6683 | 125.279.775 VIDZ |
| 1366 |  LiteBar LTB | US$0,1125 | -6,87% | 26,80% | US$107.596 | US$246,76 | 956.153 LTB |
| 1367 |  Darsek KED | US$0,004480 | 0,55% | 0,00% | US$107.364 | US$9,79 | 23.965.372 KED |
| 1368 |  Digital Money Bits DMB | US$0,001192 | -5,20% | 4,73% | US$106.161 | US$36,81 | 89.098.468 DMB |
| 1369 |  BitcoiNote BTCN | US$0,01120 | -20,87% | -23,56% | US$105.882 | US$59,80 | 9.451.172 BTCN |
| 1370 |  ParallelCoin DUO | US$0,3352 | 40,52% | 17,74% | US$105.502 | US$15,43 | 314.719 DUO |
| 1371 |  GoldBlocks GB | US$0,006721 | -6,02% | -6,42% | US$104.606 | US$16,79 | 15.563.873 GB |
| 1372 |  DaxxCoin DAXX | US$0,0001986 | 50,79% | -1,09% | US$103.440 | US$75,47 | 520.891.780 DAXX |
| 1373 |  Titcoin TIT | US$0,002052 | -4,71% | 22,58% | US$102.393 | US$7,65 | 49.898.202 TIT |
| 1374 |  TOKYO TOKC | US$0,0005296 | -3,16% | -7,17% | US$102.369 | US$233,13 | 193.310.722 TOKC |
| 1375 |  EUNO EUNO | US$0,01287 | -3,25% | -9,06% | US$101.807 | US$417,51 | 7.911.082 EUNO |
| 1376 |  Leviar XLC | US$0,007679 | -2,02% | 2,44% | US$101.292 | US$79,22 | 13.191.500 XLC |
| 1377 |  DROXNE DRXNE | US$0,001259 | 9,64% | 21,95% | US$100.557 | US$93,75 | 79.839.957 DRXNE |
| 1378 |  Fintab FNTB | US$0,03495 | 0,35% | 5,86% | US$97.141 | US$382,82 | 2.779.387 FNTB |
| 1379 |  AquariusCoin ARCO | US$0,05004 | -2,20% | 13,86% | US$97.129 | US$57,43 | 1.940.985 ARCO |
| 1380 |  Cryptojacks CJ | US$0,0002383 | -9,54% | -11,86% | US$96.865 | US$288,63 | 406.568.581 CJ |
| 1381 |  MojoCoin MOJO | US$0,007745 | 0,00% | -26,37% | US$94.979 | US$29,96 | 12.263.610 MOJO |
| 1382 |  Billionaire Token XBL | US$0,02899 | 0,00% | -15,05% | US$94.758 | US$16,82 | 3.268.274 XBL |
| 1383 |  Pascal Lite PASL | US$0,01867 | 19,11% | 20,79% | US$93.747 | US$454,58 | 5.022.100 PASL |
| 1384 |  CannaCoin CCN | US$0,01992 | 0,00% | -19,03% | US$93.689 | US$66,76 | 4.702.215 CCN |
| 1385 |  SpaceCoin SPACE | US$0,003839 | 9,78% | -4,46% | US$93.325 | US$12,56 | 24.307.839 SPACE |
| 1386 |  DeusCoin DEUS | US$0,008420 | -2,70% | -31,83% | US$93.293 | US$432,32 | 11.079.837 DEUS |
| 1387 |  PostCoin POST | US$0,005688 | -8,53% | -9,91% | US$90.260 | US$318,29 | 15.868.233 POST |
| 1388 |  WavesGo WGO | US$0,01020 | -0,99% | 3,91% | US$89.524 | US$0,01823 | 8.776.877 WGO |
| 1389 |  Bolivarcoin BOLI | US$0,007567 | 6,83% | 7,88% | US$89.346 | US$111,25 | 11.806.900 BOLI |
| 1390 |  GlobalToken GLT | US$0,003192 | 42,56% | -24,20% | US$89.287 | US$334,97 | 27.971.200 GLT |
| 1391 |  CryptoInsight TKR | US$0,006987 | 0,64% | -3,28% | US$87.550 | US$3,28 | 12.529.747 TKR |
| 1392 |  Fantasy Cash FANS | US$0,01847 | -15,77% | -21,21% | US$86.608 | US$443,68 | 4.689.540 FANS |
| 1393 |  Dragonglass DGS | US$0,0008605 | 0,53% | -18,43% | US$85.210 | US$0,9863 | 99.020.529 DGS |
| 1394 |  C-Bit XCT | US$0,0005296 | 6,85% | -1,09% | US$83.472 | US$17,30 | 157.625.875 XCT |
| 1395 |  BlazeCoin BLZ | US$0,0001324 | 0,53% | -25,04% | US$80.566 | US$28,64 | 608.557.394 BLZ |
| 1396 |  Kurrent KURT | US$0,001296 | 31,23% | 34,01% | US$79.541 | US$21,48 | 61.364.813 KURT |
| 1397 |  ConnectJob CJT | US$0,0007011 | -66,73% | -69,57% | US$79.113 | US$18,56 | 112.839.768 CJT |
| 1398 |  Joincoin J | US$0,02462 | -10,75% | -26,85% | US$78.384 | US$30,69 | 3.183.179 J |
| 1399 |  Harvest Masternode Coin HC | US$0,02125 | -6,97% | -17,74% | US$77.152 | US$236,16 | 3.630.959 HC |
| 1400 |  Shadow Token SHDW | US$0,01097 | -2,00% | 0,00% | US$76.786 | US$62,51 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 28 dari total 39 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.