Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Visio VISIO | US$0,0004020 | -23,69% | -14,20% | US$20.598 | US$441,84 | 51.239.299 VISIO |
| 1502 |  Iconic ICON | US$0,03412 | 0,00% | 1,16% | US$20.230 | US$4,01 | 592.894 ICON |
| 1503 |  Marijuanacoin MAR | US$0,01185 | -6,01% | -11,95% | US$19.333 | US$131,23 | 1.631.601 MAR |
| 1504 |  Bolenum BLN | US$0,001853 | 4,25% | 10,80% | US$18.534 | US$11,86 | 10.000.000 BLN |
| 1505 |  Elysium ELS | US$0,001324 | 0,00% | 0,00% | US$17.891 | US$3,88 | 13.513.781 ELS |
| 1506 |  BitQuark BTQ | US$0,001655 | 0,80% | 23,18% | US$17.684 | US$2,91 | 10.685.861 BTQ |
| 1507 |  Honey HONEY | US$0,03546 | 0,12% | -31,62% | US$16.168 | US$0,2837 | 455.955 HONEY |
| 1508 |  Qbic QBIC | US$0,004294 | -25,15% | -19,82% | US$15.295 | US$81,40 | 3.562.072 QBIC |
| 1509 |  MiloCoin MILO | US$0,001415 | 7,20% | 0,00% | US$15.267 | US$86,89 | 10.789.954 MILO |
| 1510 |  SongCoin SONG | US$0,0004634 | -12,04% | -5,00% | US$15.089 | US$80,64 | 32.565.300 SONG |
| 1511 |  SpeedCash SCS | US$0,02535 | -11,18% | -15,88% | US$14.571 | US$370,91 | 574.745 SCS |
| 1512 |  Bitcoin Planet BTPL | US$0,001986 | -48,88% | -53,66% | US$13.512 | US$3,23 | 6.804.362 BTPL |
| 1513 |  BipCoin BIP | US$0,008142 | 1,35% | 5,93% | US$13.249 | US$29,02 | 1.627.261 BIP |
| 1514 |  Kronecoin KRONE | US$0,001324 | -4,26% | -1,16% | US$12.014 | US$34,70 | 9.075.137 KRONE |
| 1515 |  Coinonat CXT | US$0,001364 | 2,93% | -6,96% | US$11.764 | US$58,77 | 8.623.200 CXT |
| 1516 |  StarCash Network STARS | US$0,01225 | 0,00% | -30,16% | US$11.755 | US$9,43 | 959.914 STARS |
| 1517 |  Solarflarecoin SFC | US$0,0007943 | 0,00% | 0,00% | US$11.187 | US$2,48 | 14.083.450 SFC |
| 1518 |  LiteCoin Ultra LTCU | US$0,01065 | 19,77% | 13,63% | US$10.980 | US$36,03 | 1.031.300 LTCU |
| 1519 |  Luna Coin LUNA | US$0,006315 | -9,53% | -30,62% | US$10.776 | US$91,37 | 1.706.429 LUNA |
| 1520 |  ARbit ARB | US$0,001125 | -2,95% | -22,96% | US$10.711 | US$3,07 | 9.518.375 ARB |
| 1521 |  UralsCoin URALS | US$0,001193 | -4,64% | -8,12% | US$10.199 | US$201,49 | 8.549.492 URALS |
| 1522 |  LiteBitcoin LBTC | US$0,0003453 | 0,96% | -13,97% | US$9.994 | US$6,54 | 28.940.333 LBTC |
| 1523 |  SocialCoin SOCC | US$0,007083 | -22,27% | 18,78% | US$9.809 | US$4,11 | 1.384.879 SOCC |
| 1524 |  PRCoin PRC | US$0,0003972 | -13,83% | -1,00% | US$9.608 | US$2,22 | 24.191.000 PRC |
| 1525 |  iBank IBANK | US$0,002038 | 0,49% | 0,00% | US$9.223 | US$65,65 | 4.526.324 IBANK |
| 1526 |  Wild Beast Block WBB | US$0,05031 | -11,68% | -14,36% | US$9.152 | US$47,11 | 181.919 WBB |
| 1527 |  Credence Coin CRDNC | US$0,002648 | 0,00% | 0,00% | US$9.074 | US$4,41 | 3.427.006 CRDNC |
| 1528 |  Pioneer Coin PCOIN | US$0,002648 | 18,27% | -3,50% | US$7.870 | US$19,82 | 2.972.117 PCOIN |
| 1529 |  WORM WORM | US$0,00006617 | 0,44% | 0,00% | US$7.648 | US$1,32 | 115.583.835 WORM |
| 1530 |  Royal Kingdom Coin RKC | US$0,002573 | 0,37% | -13,61% | US$6.948 | US$4,55 | 2.700.000 RKC |
| 1531 |  PonziCoin PONZI | US$0,007224 | 0,63% | -11,11% | US$6.221 | US$6,79 | 861.099 PONZI |
| 1532 |  GlassCoin GLS | US$0,001921 | 0,82% | 0,00% | US$5.921 | US$5,35 | 3.082.639 GLS |
| 1533 |  Argus ARGUS | US$0,005015 | 12,01% | 0,75% | US$5.759 | US$43,81 | 1.148.324 ARGUS |
| 1534 |  PlayerCoin PEC | US$0,0001324 | -49,73% | -34,01% | US$4.649 | US$20,20 | 35.120.000 PEC |
| 1535 |  Slevin SLEVIN | US$0,00006619 | 0,00% | -50,55% | US$4.634 | US$154,01 | 70.000.000 SLEVIN |
| 1536 |  Coimatic 2.0 CTIC2 | US$0,0003310 | 25,66% | 6,88% | US$4.479 | US$30,97 | 13.532.750 CTIC2 |
| 1537 |  CrevaCoin CREVA | US$0,0001214 | -7,82% | -9,30% | US$4.418 | US$29,18 | 36.390.750 CREVA |
| 1538 |  Interzone ITZ | US$0,001655 | -6,92% | 12,40% | US$4.389 | US$27,17 | 2.652.019 ITZ |
| 1539 |  BowsCoin BSC | US$0,0006619 | 11,70% | -1,09% | US$3.674 | US$10,53 | 5.550.102 BSC |
| 1540 |  Concoin CONX | US$0,004766 | 0,53% | -19,98% | US$3.547 | US$3,09 | 744.266 CONX |
| 1541 |  BitAsean BAS | US$0,0006985 | 0,60% | -4,32% | US$3.492 | US$72,42 | 5.000.000 BAS |
| 1542 |  Dollar International DOLLAR | US$0,004303 | 0,53% | -26,12% | US$3.243 | US$2,69 | 753.776 DOLLAR |
| 1543 |  Coupecoin COUPE | US$0,00001441 | 0,00% | -20,64% | US$3.145 | US$57,62 | 218.281.462 COUPE |
| 1544 |  AnarchistsPrime ACP | US$0,0006619 | -8,61% | -24,60% | US$2.909 | US$32,47 | 4.394.874 ACP |
| 1545 |  Coimatic 3.0 CTIC3 | US$0,001182 | -0,48% | 3,89% | US$2.670 | US$21,21 | 2.259.512 CTIC3 |
| 1546 |  Save and Gain SANDG | US$0,0007943 | 0,00% | 7,90% | US$2.434 | US$158,22 | 3.064.800 SANDG |
| 1547 |  Project-X NANOX | US$30.375,84 | 0,97% | 16,32% | US$2.377 | US$142,13 | 0 NANOX |
| 1548 |  Adrenaline ADN | US$0,0001324 | 0,00% | -50,54% | US$1.645 | US$3,78 | 12.423.294 ADN |
| 1549 |  POLY AI AI | US$0,00007049 | -17,69% | -39,26% | US$161 | US$37,05 | 2.281.981 AI |
| 1550 |  CryptopiaFeeShares CEFS | US$968,07 | 4,82% | -3,16% | - | US$340,06 | - |
Tabel di atas menampilkan halaman 31 dari total 39 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.