Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FLiK FLIK | US$0,003107 | 27,85% | 0,00% | US$186.831 | US$14,62 | 60.123.682 FLIK |
| 1302 |  Bitcoin Scrypt BTCS | US$0,01052 | 1,42% | -8,68% | US$185.406 | US$88,85 | 17.615.950 BTCS |
| 1303 |  No BS Crypto NOBS | US$0,0002641 | 31,28% | -44,27% | US$185.134 | US$0,1359 | 700.876.270 NOBS |
| 1304 |  Bank Coin BANK | US$0,02946 | 0,00% | 21,92% | US$182.068 | US$7,97 | 6.180.917 BANK |
| 1305 |  Embers MBRS | US$0,003641 | 0,53% | 13,06% | US$182.035 | US$20,06 | 50.000.000 MBRS |
| 1306 |  PRiVCY PRIV | US$0,01708 | 2,55% | 1,87% | US$180.524 | US$336,77 | 10.570.941 PRIV |
| 1307 |  Bitcurrency BTCR | US$0,001059 | 0,53% | 0,00% | US$179.624 | US$1,57 | 169.598.616 BTCR |
| 1308 |  IrishCoin IRL | US$0,004965 | 0,53% | -8,43% | US$179.002 | US$118,27 | 36.055.699 IRL |
| 1309 |  Megacoin MEC | US$0,004766 | 0,00% | 0,24% | US$178.429 | US$3,49 | 37.437.862 MEC |
| 1310 |  EthBet EBET | US$0,02096 | 0,64% | 23,06% | US$178.278 | US$310,03 | 8.504.800 EBET |
| 1311 |  The Cypherfunks FUNK | US$0,000003665 | -0,57% | -16,15% | US$177.979 | US$17,19 | 48.567.557.499 FUNK |
| 1312 |  Senderon SDRN | US$0,003972 | 0,00% | -30,18% | US$176.445 | US$460,92 | 44.425.900 SDRN |
| 1313 |  Ethereum Gold ETG | US$0,01468 | 3,38% | 66,94% | US$176.202 | US$146,13 | 12.000.000 ETG |
| 1314 |  Bitstar BITS | US$0,008870 | 0,00% | -23,25% | US$174.936 | US$0,7273 | 19.722.133 BITS |
| 1315 |  Cazcoin CAZ | US$0,005430 | -7,31% | 30,81% | US$173.654 | US$86,84 | 31.982.730 CAZ |
| 1316 |  AdCoin ACC | US$0,02648 | 0,53% | -9,24% | US$173.473 | US$264,19 | 6.551.628 ACC |
| 1317 |  Bitdeal BDL | US$0,0009822 | -17,21% | -28,95% | US$172.457 | US$78,73 | 175.583.793 BDL |
| 1318 |  PayCoin XPY | US$0,01409 | 5,66% | 0,00% | US$168.336 | US$7,75 | 11.947.532 XPY |
| 1319 |  Limitless VIP VIP | US$0,0001324 | 0,53% | -1,09% | US$166.786 | US$480,10 | 1.259.816.434 VIP |
| 1320 |  Minereum MNE | US$0,04183 | 0,82% | -17,45% | US$166.476 | US$248,43 | 3.979.461 MNE |
| 1321 |  ZoZoCoin ZZC | US$0,08538 | -9,45% | 191,53% | US$166.189 | US$69,29 | 1.946.488 ZZC |
| 1322 |  Tracto TRCT | US$0,006024 | 1,51% | -31,02% | US$162.131 | US$69,94 | 26.913.041 TRCT |
| 1323 |  Freicoin FRC | US$0,005090 | 0,34% | -4,07% | US$160.244 | US$61,92 | 31.481.965 FRC |
| 1324 |  Centurion CNT | US$0,002052 | 109,42% | 2,43% | US$159.368 | US$10,26 | 77.663.826 CNT |
| 1325 |  Gapcoin GAP | US$0,01143 | 0,53% | 2,40% | US$159.362 | US$6,58 | 13.940.177 GAP |
| 1326 |  Cream CRM | US$0,003520 | 5,06% | -0,40% | US$158.781 | US$153,56 | 45.108.749 CRM |
| 1327 |  KZ Cash KZC | US$0,07281 | -17,60% | -9,61% | US$156.721 | US$226,67 | 2.152.345 KZC |
| 1328 |  Joulecoin XJO | US$0,004236 | -5,39% | 4,14% | US$155.949 | US$16,22 | 36.811.359 XJO |
| 1329 |  Bitsum BSM | US$0,0001512 | -5,73% | 11,64% | US$154.554 | US$200,09 | 1.022.372.624 BSM |
| 1330 |  VoteCoin VOT | US$0,003994 | 0,09% | 23,07% | US$154.383 | US$310,42 | 38.655.875 VOT |
| 1331 |  KushCoin KUSH | US$0,02740 | 0,00% | -4,54% | US$153.965 | US$6,61 | 5.618.227 KUSH |
| 1332 |  OPCoinX OPCX | US$0,001950 | 2,23% | -15,11% | US$151.434 | US$213,34 | 77.640.944 OPCX |
| 1333 |  Masternodecoin MTNC | US$0,002780 | -18,80% | -0,37% | US$149.537 | US$6,95 | 53.786.933 MTNC |
| 1334 |  iCoin ICN | US$0,004967 | 0,52% | 0,00% | US$148.502 | US$18,79 | 29.899.813 ICN |
| 1335 |  SmartCoin SMC | US$0,005891 | 15,91% | 31,23% | US$148.056 | US$28,23 | 25.131.208 SMC |
| 1336 |  AllSafe ASAFE | US$0,01568 | -8,36% | 4,15% | US$147.625 | US$71,68 | 9.414.604 ASAFE |
| 1337 |  Machinecoin MAC | US$0,006818 | 2,10% | 35,31% | US$146.146 | US$67,89 | 21.435.250 MAC |
| 1338 |  Rubies RBIES | US$0,01390 | 0,00% | -18,31% | US$144.781 | US$1,39 | 10.415.252 RBIES |
| 1339 |  BigUp BIGUP | US$0,00006501 | 11,60% | -4,26% | US$138.962 | US$42,41 | 2.137.572.489 BIGUP |
| 1340 |  Jin Coin JIN | US$0,01390 | 0,53% | -11,97% | US$138.458 | US$37,64 | 9.960.402 JIN |
| 1341 |  Dix Asset DIX | US$0,000001377 | -33,56% | -63,26% | US$137.680 | US$0,02752 | 100.000.000.000 DIX |
| 1342 |  Regalcoin REC | US$0,01069 | 128,17% | -41,69% | US$136.810 | US$169,36 | 12.799.009 REC |
| 1343 |  Netko NETKO | US$0,02151 | 0,00% | -18,63% | US$135.259 | US$224,76 | 6.287.240 NETKO |
| 1344 |  bitEUR BITEUR | US$1,25 | -2,02% | -1,58% | US$134.808 | US$325,17 | 107.706 BITEUR |
| 1345 |  ICO OpenLedger ICOO | US$0,2856 | 0,00% | 0,00% | US$133.078 | US$5,47 | 465.952 ICOO |
| 1346 |  GambleCoin GMCN | US$0,02641 | 33,71% | 2,05% | US$131.766 | US$16,51 | 4.988.935 GMCN |
| 1347 |  Bitcoin Red BTCRED | US$0,006399 | 17,42% | -4,36% | US$131.499 | US$57,36 | 20.550.001 BTCRED |
| 1348 |  Evil Coin EVIL | US$0,006226 | 5,06% | 0,00% | US$130.881 | US$50,21 | 21.020.383 EVIL |
| 1349 |  Rimbit RBT | US$0,0006619 | 0,53% | -10,60% | US$130.788 | US$26,35 | 197.581.050 RBT |
| 1350 |  ChessCoin CHESS | US$0,002370 | 1,03% | -11,79% | US$128.061 | US$19,48 | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 27 dari total 39 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.