Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Truckcoin TRK | US$0,001258 | 0,53% | -10,42% | US$267.095 | US$138,01 | 212.369.113 TRK |
| 1252 |  Zennies ZENI | US$0,0002648 | -19,58% | 0,00% | US$264.993 | US$1,06 | 1.000.812.836 ZENI |
| 1253 |  Authorship ATS | US$0,002647 | 12,51% | 11,94% | US$264.640 | US$124,16 | 99.971.428 ATS |
| 1254 |  Piggycoin PIGGY | US$0,0005367 | -9,43% | -5,87% | US$263.481 | US$118,80 | 490.893.360 PIGGY |
| 1255 |  FirstCoin FRST | US$0,008073 | 2,37% | 3,47% | US$251.939 | US$356,85 | 31.207.528 FRST |
| 1256 |  Onix ONX | US$0,002317 | -0,04% | 0,85% | US$248.067 | US$103,95 | 107.072.781 ONX |
| 1257 |  Fabric Token FT | US$0,009998 | -6,33% | -12,13% | US$245.878 | US$115,03 | 24.593.615 FT |
| 1258 |  Startcoin START | US$0,005432 | -5,51% | -4,88% | US$244.878 | US$138,24 | 45.079.785 START |
| 1259 |  Musiconomi MCI | US$0,008738 | 0,00% | 9,70% | US$241.942 | US$10,77 | 27.689.568 MCI |
| 1260 |  Gainer GNR | US$0,02612 | 5,98% | -32,93% | US$241.313 | US$84,86 | 9.237.740 GNR |
| 1261 |  CDX Network CDX | US$0,007408 | 5,87% | 9,59% | US$241.127 | US$1,50 | 32.550.000 CDX |
| 1262 |  Emphy EPY | US$0,02998 | -0,27% | -6,12% | US$236.857 | US$380,92 | 7.899.788 EPY |
| 1263 |  Biotron BTRN | US$0,007230 | 0,00% | 0,00% | US$236.211 | US$274,92 | 32.668.920 BTRN |
| 1264 |  Moin MOIN | US$0,02952 | 0,75% | -17,19% | US$232.560 | US$22,08 | 7.877.316 MOIN |
| 1265 |  Golfcoin GOLF | US$0,0001324 | 0,53% | -9,86% | US$231.757 | US$128,45 | 1.750.580.730 GOLF |
| 1266 |  InsaneCoin INSN | US$0,01007 | -0,09% | 7,07% | US$230.637 | US$7,78 | 22.892.546 INSN |
| 1267 |  Growers International GRWI | US$0,1919 | 0,50% | -16,55% | US$229.594 | US$8,04 | 1.196.442 GRWI |
| 1268 |  Blakecoin BLC | US$0,01172 | 6,55% | 16,42% | US$229.308 | US$210,20 | 19.571.506 BLC |
| 1269 |  Accelerator Network ACC | US$0,4070 | -0,23% | -2,11% | US$229.173 | US$37,74 | 563.108 ACC |
| 1270 |  Niobio Cash NBR | US$0,002077 | 4,55% | 5,57% | US$227.662 | US$279,96 | 109.591.474 NBR |
| 1271 |  bitGold BITGOLD | US$1.199,58 | -1,11% | -20,20% | US$227.302 | US$5,03 | 189 BITGOLD |
| 1272 |  Renos RNS | US$0,006752 | 22,07% | 63,22% | US$225.215 | US$179,45 | 33.356.077 RNS |
| 1273 |  Bit20 BTWTY | US$220.372 | 0,00% | -11,41% | US$223.898 | US$11,41 | 1 BTWTY |
| 1274 |  Motocoin MOTO | US$0,01111 | -28,69% | 10,30% | US$218.325 | US$12,58 | 19.642.673 MOTO |
| 1275 |  Fastcoin FST | US$0,001390 | -0,24% | -5,61% | US$218.123 | US$120,12 | 156.913.424 FST |
| 1276 |  iEthereum IETH | US$0,01211 | -6,14% | -4,30% | US$217.826 | US$18,25 | 17.982.000 IETH |
| 1277 |  Origami ORI | US$0,05125 | -18,88% | -22,91% | US$216.595 | US$197,52 | 4.225.879 ORI |
| 1278 |  TrumpCoin TRUMP | US$0,03278 | -2,27% | -2,04% | US$216.459 | US$83,37 | 6.602.951 TRUMP |
| 1279 |  Thunderstake TSC | US$0,0009373 | 9,82% | 22,23% | US$215.511 | US$155,64 | 229.918.208 TSC |
| 1280 |  Linx LINX | US$0,007281 | 9,94% | 11,05% | US$215.183 | US$437,18 | 29.552.436 LINX |
| 1281 |  Opal OPAL | US$0,01417 | -1,34% | -13,91% | US$214.586 | US$79,95 | 15.148.401 OPAL |
| 1282 |  QubitCoin Q2C | US$0,0008605 | -6,65% | -21,78% | US$214.487 | US$19,67 | 249.250.239 Q2C |
| 1283 |  BTCtalkcoin TALK | US$0,003244 | -8,78% | 2,93% | US$211.772 | US$1,10 | 65.290.635 TALK |
| 1284 |  BitStation BSTN | US$0,00005823 | -4,77% | -14,05% | US$209.864 | US$486,65 | 3.604.185.603 BSTN |
| 1285 |  Jesus Coin JC | US$0,00001144 | 23,60% | -3,10% | US$205.715 | US$19,40 | 17.979.550.689 JC |
| 1286 |  CROAT CROAT | US$0,003981 | -11,10% | 5,53% | US$205.099 | US$132,61 | 51.525.067 CROAT |
| 1287 |  SuperCoin SUPER | US$0,004130 | 16,16% | 0,00% | US$204.937 | US$16,04 | 49.617.764 SUPER |
| 1288 |  Tidex Token TDX | US$0,02120 | 4,73% | -0,66% | US$201.472 | US$30,52 | 9.504.998 TDX |
| 1289 |  Triangles TRI | US$1,67 | 25,03% | -3,95% | US$201.454 | US$81,05 | 120.956 TRI |
| 1290 |  Ethereum Cash ECASH | US$0,01403 | 33,20% | 16,11% | US$197.868 | US$375,49 | 14.100.000 ECASH |
| 1291 |  iTicoin ITI | US$6,18 | 12,98% | 7,41% | US$197.768 | US$119,35 | 32.000 ITI |
| 1292 |  Citadel CTL | US$0,01834 | 1,21% | -9,56% | US$195.561 | US$56,79 | 10.665.476 CTL |
| 1293 |  SmileyCoin SMLY | US$0,000007472 | -54,63% | -63,96% | US$193.965 | US$262,98 | 25.960.250.000 SMLY |
| 1294 |  DigiPulse DGPT | US$0,08530 | 0,00% | 0,00% | US$193.027 | US$17,29 | 2.262.814 DGPT |
| 1295 |  Nyancoin NYAN | US$0,0005955 | 13,05% | -11,02% | US$192.231 | US$202,04 | 322.805.606 NYAN |
| 1296 |  Bata BTA | US$0,03775 | 18,96% | -7,21% | US$190.652 | US$450,42 | 5.050.237 BTA |
| 1297 |  Elementrem ELE | US$0,007281 | 11,48% | 1,06% | US$190.562 | US$102,01 | 26.171.079 ELE |
| 1298 |  PutinCoin PUT | US$0,0003410 | 4,88% | 20,05% | US$188.390 | US$476,78 | 552.510.764 PUT |
| 1299 |  Unitus UIS | US$0,002979 | 0,52% | 0,46% | US$187.630 | US$92,24 | 62.989.559 UIS |
| 1300 |  TEKcoin TEK | US$0,0001322 | 0,83% | -1,26% | US$186.890 | US$207,58 | 1.414.054.562 TEK |
Tabel di atas menampilkan halaman 26 dari total 39 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.