Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FairCoin FAIR | US$0,2130 | -1,97% | -2,06% | US$11.331.017 | US$46,03 | 53.193.831 FAIR |
| 1102 |  BitNewChain BTN | US$0,05266 | -8,53% | -9,99% | US$9.463.330 | US$496,26 | 179.701.795 BTN |
| 1103 |  Grid+ GRID | US$0,1926 | 1,04% | -17,41% | US$7.555.390 | US$79,91 | 39.236.491 GRID |
| 1104 |  Scorum Coins SCR | US$0,2569 | -22,89% | -35,12% | US$7.517.288 | US$225,65 | 29.265.075 SCR |
| 1105 |  ECC ECC | US$0,0002649 | -19,55% | -16,34% | US$6.622.034 | US$351,87 | 25.000.000.000 ECC |
| 1106 |  Linker Coin LNC | US$0,05428 | 0,43% | 50,21% | US$6.121.427 | US$92,41 | 112.776.150 LNC |
| 1107 |  AsiaCoin AC | US$0,002648 | 0,53% | -7,99% | US$5.224.989 | US$62,86 | 1.973.348.827 AC |
| 1108 |  BitDice CSNO | US$0,07281 | -7,85% | -4,13% | US$5.096.972 | US$12,18 | 70.000.000 CSNO |
| 1109 |  Gold Bits Coin GBC | US$0,04398 | -80,66% | 0,00% | US$4.660.082 | US$11,39 | 105.968.611 GBC |
| 1110 |  Primalbase Token PBT | US$3.640,69 | 0,00% | 8,80% | US$4.550.868 | US$408,12 | 1.250 PBT |
| 1111 |  Gambit GAM | US$3,31 | 0,65% | -5,56% | US$3.819.520 | US$210,75 | 1.154.053 GAM |
| 1112 |  Waves Community Token WCT | US$0,3365 | -2,24% | -0,48% | US$3.352.661 | US$250,98 | 9.964.593 WCT |
| 1113 |  MintCoin MINT | US$0,0001330 | 0,92% | -3,77% | US$3.318.457 | US$459,95 | 24.947.260.808 MINT |
| 1114 |  MyBit MYB | US$0,02496 | 0,23% | -11,29% | US$2.405.978 | US$219,07 | 96.377.656 MYB |
| 1115 |  Carebit CARE | US$0,02366 | 0,00% | 250,37% | US$2.359.792 | US$95,35 | 99.729.748 CARE |
| 1116 |  OBITS OBITS | US$0,1324 | 20,41% | -6,38% | US$2.074.928 | US$8,19 | 15.674.600 OBITS |
| 1117 |  Xriba XRA | US$0,03728 | -15,12% | -14,68% | US$2.046.208 | US$24,83 | 54.884.356 XRA |
| 1118 |  Tokes TKS | US$0,5958 | 0,44% | -4,04% | US$2.038.718 | US$425,91 | 3.422.102 TKS |
| 1119 |  Vezt VZT | US$0,03210 | 21,65% | -63,57% | US$1.978.608 | US$29,49 | 61.647.674 VZT |
| 1120 |  bitqy BQ | US$0,0005958 | 0,01% | -9,23% | US$1.854.374 | US$462,87 | 3.112.670.515 BQ |
| 1121 |  Elite 1337 | US$0,00007054 | -8,99% | -14,85% | US$1.852.885 | US$348,89 | 26.268.657.819 1337 |
| 1122 |  CHIPS CHIPS | US$0,08666 | -31,42% | 115,82% | US$1.819.425 | US$171,84 | 20.995.342 CHIPS |
| 1123 |  Fluz Fluz FLUZ | US$0,008397 | 2,02% | -4,50% | US$1.719.479 | US$212,27 | 204.780.000 FLUZ |
| 1124 |  HEAT HEAT | US$0,04122 | -0,16% | 15,95% | US$1.508.321 | US$110,16 | 36.595.377 HEAT |
| 1125 |  BlueCoin BLU | US$0,002545 | -18,23% | 15,94% | US$1.462.846 | US$161,66 | 574.683.675 BLU |
| 1126 |  B3Coin KB3 | US$0,001975 | 9,96% | 0,98% | US$1.449.952 | US$79,87 | 734.203.155 KB3 |
| 1127 |  Zephyr ZEPH | US$0,01142 | 3,82% | -13,07% | US$1.438.759 | US$3,42 | 125.990.535 ZEPH |
| 1128 |  Zeitcoin ZEIT | US$0,00003742 | -2,92% | -2,22% | US$1.383.352 | US$247,77 | 36.971.220.105 ZEIT |
| 1129 |  Bullion CBX | US$1,32 | -18,68% | -29,90% | US$1.352.061 | US$218,15 | 1.021.178 CBX |
| 1130 |  Maxcoin MAX | US$0,02178 | -2,70% | -7,13% | US$1.338.165 | US$158,72 | 61.445.805 MAX |
| 1131 |  PoSW Coin POSW | US$0,03032 | -3,88% | 0,00% | US$1.336.982 | US$2,46 | 44.100.000 POSW |
| 1132 |  TrueVett VME | US$0,007432 | -16,98% | -34,59% | US$1.300.247 | US$214,09 | 174.962.139 VME |
| 1133 |  Spectiv SIG | US$0,004419 | 2,21% | -20,08% | US$1.261.848 | US$156,47 | 285.561.359 SIG |
| 1134 |  Target Coin TGT | US$0,001324 | 0,53% | -19,86% | US$1.260.911 | US$1,85 | 952.429.892 TGT |
| 1135 |  CryptoCarbon CCRB | US$0,05090 | 0,11% | -15,95% | US$1.256.845 | US$2,63 | 24.690.718 CCRB |
| 1136 |  Atmos ATMOS | US$0,01205 | 3,96% | 1,77% | US$1.213.167 | US$61,66 | 100.699.590 ATMOS |
| 1137 |  Goodomy GOOD | US$0,001954 | 39,60% | -16,49% | US$1.212.531 | US$25,13 | 620.508.777 GOOD |
| 1138 |  Upfiring UFR | US$0,06129 | -11,61% | -9,28% | US$1.191.390 | US$366,86 | 19.440.000 UFR |
| 1139 |  FidentiaX FDX | US$0,01085 | -0,92% | -8,53% | US$1.139.194 | US$35,60 | 105.000.000 FDX |
| 1140 |  Gladius Token GLA | US$0,07830 | 4,29% | 17,17% | US$1.132.077 | US$186,93 | 14.458.976 GLA |
| 1141 |  Cryptopay CPAY | US$0,01630 | -21,73% | -16,26% | US$1.113.971 | US$245,54 | 68.325.766 CPAY |
| 1142 |  NobleCoin NOBL | US$0,0004634 | 0,53% | -1,09% | US$1.084.428 | US$38,00 | 2.340.351.499 NOBL |
| 1143 |  HiCoin XHI | US$0,0002427 | 14,18% | -25,54% | US$1.076.249 | US$223,37 | 4.434.602.828 XHI |
| 1144 |  MyWish WISH | US$0,05441 | -2,55% | 2,65% | US$1.040.638 | US$304,64 | 19.125.212 WISH |
| 1145 |  PHI Token PHI | US$0,2044 | 2,11% | 12,92% | US$1.028.524 | US$9,28 | 5.032.314 PHI |
| 1146 |  Kind Ads Token KIND | US$0,02979 | -7,68% | 5,67% | US$1.026.718 | US$119,47 | 34.468.096 KIND |
| 1147 |  Carboncoin CARBON | US$0,00006573 | 0,78% | -0,38% | US$1.011.731 | US$65,73 | 15.392.022.041 CARBON |
| 1148 |  Speed Mining Service SMS | US$9,32 | 9,74% | 0,53% | US$975.110 | US$421,42 | 104.680 SMS |
| 1149 |  Tigereum TIG | US$0,05737 | -0,04% | 26,54% | US$927.681 | US$3,55 | 16.169.274 TIG |
| 1150 |  Opus OPT | US$0,006619 | 2,01% | -32,19% | US$927.255 | US$440,15 | 140.080.549 OPT |
Tabel di atas menampilkan halaman 23 dari total 39 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.