Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EJOY EJOY | US$0,0003370 | -35,56% | 300,64% | - | US$2.864.692 | - |
| 1852 |  NAM COIN NAM | US$0,0003344 | -8,03% | -15,64% | - | US$1.509,21 | - |
| 1853 |  SHACoin SHA | US$0,0003310 | 25,66% | 0,00% | - | US$9,93 | - |
| 1854 |  SnipCoin SNIP | US$0,0003307 | 5,08% | -0,79% | - | US$5.038,14 | - |
| 1855 |  Cyder CYDER | US$0,0003298 | 12,13% | -64,86% | - | US$10,55 | - |
| 1856 |  Tellurion TELL | US$0,0003293 | 1,42% | 197,16% | - | US$3,98 | - |
| 1857 |  Intelligent Investment Chain IIC | US$0,0003200 | -2,17% | -7,45% | - | US$69.353,85 | - |
| 1858 |  Quanta Utility Token QNTU | US$0,0003087 | -16,57% | 4,54% | - | US$156.253 | - |
| 1859 |  HitChain HIT | US$0,0002890 | 2,61% | -10,89% | - | US$309.646 | - |
| 1860 |  Donationcoin DON | US$0,0002648 | 0,00% | 0,00% | - | US$23,12 | - |
| 1861 |  Bitbase BTBc | US$0,0002631 | 33,72% | 96,18% | - | US$5,77 | - |
| 1862 |  Wink WINK | US$0,0002626 | 0,29% | 0,00% | - | US$1,31 | - |
| 1863 |  UniversalRoyalCoin UNRC | US$0,0002600 | 0,00% | -2,47% | - | US$2,47 | - |
| 1864 |  XRT Token XRT | US$0,0002569 | -47,32% | 0,00% | - | US$196,32 | - |
| 1865 |  Luna Stars LSTR | US$0,0002317 | 40,74% | -0,98% | - | US$8.496,61 | - |
| 1866 |  Huncoin HNC | US$0,0001987 | 0,58% | -40,62% | - | US$3,44 | - |
| 1867 |  ARLIZE ARLIZE | US$0,0001986 | 0,53% | -1,09% | - | US$27,01 | - |
| 1868 |  Ferron FRRN | US$0,0001986 | 0,53% | -27,29% | - | US$2,13 | - |
| 1869 |  PluraCoin PLURA | US$0,0001986 | -6,30% | -3,86% | - | US$1.924,33 | - |
| 1870 |  Crypto Harbor Exchange CHE | US$0,0001981 | 50,46% | -0,50% | - | US$6.046,75 | - |
| 1871 |  WITChain WIT | US$0,0001924 | 21,68% | 0,00% | - | US$696.611 | - |
| 1872 |  DynamicCoin DMC | US$0,0001908 | 0,40% | -2,05% | - | US$98,46 | - |
| 1873 |  DAPS Coin DAPS | US$0,0001818 | -5,02% | 0,00% | - | US$33.000,92 | - |
| 1874 |  LightChain LIGHT | US$0,0001756 | 9,30% | 17,15% | - | US$1.296.502 | - |
| 1875 |  Super Game Chain SGCC | US$0,0001607 | -0,41% | -32,66% | - | US$103.268 | - |
| 1876 |  Hashgard GARD | US$0,0001463 | 1,16% | 0,64% | - | US$51.264,34 | - |
| 1877 |  SJWCoin SJW | US$0,0001326 | 0,87% | -34,24% | - | US$6,01 | - |
| 1878 |  GoldMaxCoin GMX | US$0,0001324 | 101,05% | 53,13% | - | US$2,13 | - |
| 1879 |  Halloween Coin HALLO | US$0,0001324 | 0,00% | -1,09% | - | US$0,6752 | - |
| 1880 |  GrandCoin GDC | US$0,0001323 | 0,63% | 78,67% | - | US$13,23 | - |
| 1881 |  Endorsit EDS | US$0,0001025 | -0,51% | -11,11% | - | US$418.812 | - |
| 1882 |  SuperEdge ECT | US$0,00009921 | 23,29% | -8,16% | - | US$807,50 | - |
| 1883 |  YUKI YUKI | US$0,00008229 | -29,26% | -30,94% | - | US$4.406,38 | - |
| 1884 |  IDOL COIN IDOL | US$0,00007143 | 4,35% | -35,77% | - | US$3.641,36 | - |
| 1885 |  CMITCOIN CMIT | US$0,00006631 | -18,83% | -50,16% | - | US$19.298,65 | - |
| 1886 |  Birds BIRDS | US$0,00006621 | 0,71% | -50,68% | - | US$1,02 | - |
| 1887 |  PWR Coin PWR | US$0,00006619 | 0,00% | 0,00% | - | US$164,23 | - |
| 1888 |  Rcoin RCN | US$0,00006619 | 0,00% | 0,00% | - | US$57,69 | - |
| 1889 |  IronCoin PRN | US$0,00006619 | 0,00% | 2,00% | - | US$0,7281 | - |
| 1890 |  BitSoar BSR | US$0,00006619 | 0,53% | -1,09% | - | US$13,96 | - |
| 1891 |  High Gain HIGH | US$0,00006619 | 0,00% | -1,03% | - | US$3,31 | - |
| 1892 |  Excaliburcoin EXC | US$0,00006619 | 0,00% | -0,98% | - | US$11,21 | - |
| 1893 |  Runners RUNNERS | US$0,00006598 | -33,71% | -50,78% | - | US$1,29 | - |
| 1894 |  Cheapcoin CHEAP | US$0,00006579 | 1,05% | 0,00% | - | US$7,79 | - |
| 1895 |  Bitok BITOK | US$0,00006573 | 0,22% | 0,00% | - | US$0,6743 | - |
| 1896 |  Candy CANDY | US$0,00006056 | -3,09% | -6,71% | - | US$1.129,55 | - |
| 1897 |  SiaCashCoin SCC | US$0,00006056 | 4,66% | 0,07% | - | US$11.274,77 | - |
| 1898 |  Trendercoin TDC | US$0,00005124 | 4,95% | 4,30% | - | US$667,73 | - |
| 1899 |  Infinitecoin IFC | US$0,00005032 | 2,74% | -4,38% | - | US$60.971,97 | - |
| 1900 |  W3Coin W3C | US$0,00004565 | 3,55% | -24,30% | - | US$11.166,13 | - |
Tabel di atas menampilkan halaman 38 dari total 39 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.