Data Historis Harga Kripto 30/09/2018
Daftar harga kripto yang direkam pada tanggal 30/09/2018, mencakup 1.920 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Usechain Token USE | US$0,001630 | -4,03% | -32,96% | - | US$108.615 | - |
| 1802 |  Volt ACDC | US$0,001602 | 10,74% | -1,65% | - | US$21.441,65 | - |
| 1803 |  GameChain System GCS | US$0,001492 | 0,60% | 9,60% | - | US$566,99 | - |
| 1804 |  ShineChain SHE | US$0,001480 | -3,53% | 3,90% | - | US$795.444 | - |
| 1805 |  Infinipay IFP | US$0,001431 | 22,19% | 28,96% | - | US$20,08 | - |
| 1806 |  Animation Vision Cash AVH | US$0,001390 | 8,48% | -8,47% | - | US$580.641 | - |
| 1807 |  Show SHOW | US$0,001378 | -3,48% | 3,84% | - | US$51.869,88 | - |
| 1808 |  VeThor Token VTHO | US$0,001374 | 0,71% | 2,75% | - | US$11.786,06 | - |
| 1809 |  Lethean LTHN | US$0,001325 | 11,40% | 29,71% | - | US$236,38 | - |
| 1810 |  BeeKan BKBT | US$0,001264 | -2,67% | -2,86% | - | US$11.392,33 | - |
| 1811 |  BTCMoon BTCM | US$0,001258 | 1,78% | -23,48% | - | US$34,50 | - |
| 1812 |  BetaCoin BET | US$0,001192 | 0,00% | -56,25% | - | US$17,72 | - |
| 1813 |  Pixie Coin PXC | US$0,001095 | -1,28% | -5,20% | - | US$47.038,14 | - |
| 1814 |  Penta PNT | US$0,001090 | 1,68% | 2,55% | - | US$881.290 | - |
| 1815 |  Globalvillage Ecosystem GVE | US$0,001027 | -9,55% | -9,34% | - | US$14.846,37 | - |
| 1816 |  Nuggets NUG | US$0,0009992 | -1,21% | -15,51% | - | US$2,49 | - |
| 1817 |  Pundi X NEM NPXSXEM | US$0,0009983 | 9,22% | -19,80% | - | US$1.033.366 | - |
| 1818 |  Sakuracoin SKR | US$0,0009929 | -5,76% | -18,61% | - | US$52,03 | - |
| 1819 |  Rubex Money RBMC | US$0,0009929 | -5,26% | -15,27% | - | US$1.266,82 | - |
| 1820 |  PitisCoin PTS | US$0,0009492 | 0,60% | 12,35% | - | US$249,66 | - |
| 1821 |  MEX MEX | US$0,0009305 | -6,06% | -8,05% | - | US$30.021,97 | - |
| 1822 |  KARMA KARMA | US$0,0009049 | 1,15% | 7,29% | - | US$151,95 | - |
| 1823 |  Olympic OLMP | US$0,0008597 | 12,13% | -25,36% | - | US$457,53 | - |
| 1824 |  YoloCash YLC | US$0,0008198 | -1,42% | -15,39% | - | US$3.662,24 | - |
| 1825 |  MarxCoin MARX | US$0,0007943 | 0,08% | -12,82% | - | US$33,43 | - |
| 1826 |  Akuya Coin AKY | US$0,0007943 | 0,00% | 18,69% | - | US$0,7149 | - |
| 1827 |  Engine EGCC | US$0,0007793 | 0,20% | -21,03% | - | US$30.853,36 | - |
| 1828 |  MIRQ MRQ | US$0,0007281 | 10,58% | 100,88% | - | US$76,59 | - |
| 1829 |  Crypto Improvement Fund CIF | US$0,0007027 | 17,37% | -41,69% | - | US$4,53 | - |
| 1830 |  Superior Coin SUP | US$0,0006619 | 0,53% | -3,86% | - | US$26.266,95 | - |
| 1831 |  Latino Token LATINO | US$0,0006619 | 0,00% | 0,00% | - | US$99,29 | - |
| 1832 |  OceanChain OC | US$0,0006613 | -4,25% | -30,51% | - | US$144.555 | - |
| 1833 |  BitSerial BTE | US$0,0006487 | 3,88% | -69,04% | - | US$12,24 | - |
| 1834 |  ABLE ABLX | US$0,0006452 | -1,50% | -32,50% | - | US$917,28 | - |
| 1835 |  DACC DACC | US$0,0005538 | 10,03% | 3,04% | - | US$505.702 | - |
| 1836 |  YouLive Coin UC | US$0,0005502 | 6,48% | -2,57% | - | US$50.759,23 | - |
| 1837 |  CoffeeCoin CFC | US$0,0005296 | -10,64% | -1,12% | - | US$23,32 | - |
| 1838 |  WinToken WIN | US$0,0004985 | 0,21% | -7,36% | - | US$155.742 | - |
| 1839 |  InsurChain INSUR | US$0,0004805 | -1,22% | 8,47% | - | US$240.207 | - |
| 1840 |  Gossipcoin GOSS | US$0,0004734 | -15,17% | 0,00% | - | US$182,19 | - |
| 1841 |  BlazerCoin BLAZR | US$0,0004635 | -14,69% | -24,59% | - | US$4,12 | - |
| 1842 |  EduCoin EDU | US$0,0004596 | 0,82% | 2,02% | - | US$1.515.643 | - |
| 1843 |  Promotion Coin PC | US$0,0004477 | -1,84% | 18,65% | - | US$21.915,48 | - |
| 1844 |  Graviocoin GIO | US$0,0004448 | -2,56% | -16,20% | - | US$1.765,45 | - |
| 1845 |  Cropcoin CROP | US$0,0004363 | -25,80% | 8,39% | - | US$51,38 | - |
| 1846 |  OFCOIN OF | US$0,0004130 | 6,99% | 12,33% | - | US$667.801 | - |
| 1847 |  Experience Token EXT | US$0,0004079 | 3,91% | -11,96% | - | US$526.846 | - |
| 1848 |  DxChain Token DX | US$0,0004012 | -0,27% | -4,44% | - | US$104.239 | - |
| 1849 |  Rentledger RTL | US$0,0003972 | 20,64% | -0,48% | - | US$48,65 | - |
| 1850 |  HashCoin HSC | US$0,0003561 | -2,13% | -5,79% | - | US$28.447,13 | - |
Tabel di atas menampilkan halaman 37 dari total 39 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.