Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Eurocoin EUC | US$0,002557 | -0,04% | 6,64% | US$31.748 | US$24,77 | 12.416.554 EUC |
| 1502 |  Polcoin PLC | US$0,0003964 | 0,55% | 0,24% | US$31.140 | US$23,09 | 78.557.745 PLC |
| 1503 |  HomeBlockCoin HBC | US$0,006210 | -9,13% | 2,36% | US$31.051 | US$6,23 | 5.000.000 HBC |
| 1504 |  Bolenum BLN | US$0,003097 | 17,76% | 72,59% | US$30.970 | US$0,04141 | 10.000.000 BLN |
| 1505 |  Virtacoin VTA | US$0,000005881 | 11,83% | 7,09% | US$30.590 | US$7,88 | 5.201.310.113 VTA |
| 1506 |  YENTEN YTN | US$0,003606 | 7,41% | 2,72% | US$30.512 | US$48,24 | 8.460.628 YTN |
| 1507 |  Litecred LTCR | US$0,0009842 | -0,28% | 13,91% | US$29.750 | US$29,80 | 30.227.750 LTCR |
| 1508 |  Bankcoin B@ | US$0,002862 | -29,79% | 3,69% | US$29.459 | US$26,56 | 10.291.781 B@ |
| 1509 |  JobsCoin JOBS | US$0,0002635 | 0,34% | 0,00% | US$27.939 | US$2,60 | 106.019.270 JOBS |
| 1510 |  Visio VISIO | US$0,0005285 | 9,79% | 14,57% | US$27.085 | US$15,86 | 51.245.842 VISIO |
| 1511 |  BenjiRolls BENJI | US$0,001321 | 34,05% | -14,54% | US$26.792 | US$30,82 | 20.276.099 BENJI |
| 1512 |  MACRON MCRN | US$0,00006571 | 0,13% | -50,60% | US$26.378 | US$20,41 | 401.421.401 MCRN |
| 1513 |  Comet CMT | US$0,03017 | -7,12% | -6,68% | US$26.333 | US$29,42 | 872.830 CMT |
| 1514 |  Independent Money System IMS | US$0,004691 | 0,00% | -29,53% | US$25.184 | US$10,37 | 5.368.934 IMS |
| 1515 |  PosEx PEX | US$0,01017 | 0,00% | 0,00% | US$24.960 | US$11,20 | 2.453.240 PEX |
| 1516 |  Californium CF | US$0,01017 | -14,92% | -0,41% | US$24.896 | US$0,6708 | 2.446.961 CF |
| 1517 |  Zayedcoin ZYD | US$0,003898 | 0,00% | -10,39% | US$24.338 | US$7,80 | 6.243.840 ZYD |
| 1518 |  Gold Pressed Latinum GPL | US$0,09448 | 0,21% | -1,15% | US$24.235 | US$31,60 | 256.527 GPL |
| 1519 |  Cannation CNNC | US$0,009646 | 1,94% | -16,79% | US$23.891 | US$17,64 | 2.476.893 CNNC |
| 1520 |  Cabbage CAB | US$0,002246 | -5,91% | 3,24% | US$23.586 | US$124,04 | 10.499.996 CAB |
| 1521 |  Elysium ELS | US$0,001718 | 161,41% | 53,31% | US$23.244 | US$150,06 | 13.531.826 ELS |
| 1522 |  AmsterdamCoin AMS | US$0,0004625 | -21,80% | -47,43% | US$23.217 | US$46,88 | 50.201.886 AMS |
| 1523 |  JavaScript Token JS | US$0,002841 | 0,00% | -2,83% | US$22.704 | US$1,19 | 7.991.996 JS |
| 1524 |  BnrtxCoin BNX | US$0,0006564 | -0,02% | 5,35% | US$22.295 | US$3,61 | 33.968.501 BNX |
| 1525 |  BitCoal COAL | US$0,004896 | -5,16% | -8,17% | US$22.033 | US$27,19 | 4.500.000 COAL |
| 1526 |  BROTHER BRAT | US$0,0001321 | 0,00% | -17,13% | US$21.141 | US$0,6607 | 160.000.000 BRAT |
| 1527 |  EcoCoin ECO | US$0,01790 | 0,00% | -10,04% | US$20.973 | US$200,56 | 1.171.425 ECO |
| 1528 |  Gossipcoin GOSS | US$0,0003770 | -17,30% | -39,13% | US$20.549 | US$111,06 | 54.503.170 GOSS |
| 1529 |  Grimcoin GRIM | US$0,0002667 | -13,01% | -18,21% | US$20.252 | US$240,43 | 75.942.736 GRIM |
| 1530 |  Iconic ICON | US$0,03310 | 0,54% | 0,08% | US$19.624 | US$0,9634 | 592.894 ICON |
| 1531 |  Marijuanacoin MAR | US$0,01196 | 0,77% | 0,16% | US$19.511 | US$31,38 | 1.631.601 MAR |
| 1532 |  Neuro NRO | US$0,0003303 | -28,19% | -37,35% | US$19.346 | US$65,08 | 58.565.991 NRO |
| 1533 |  Qbic QBIC | US$0,005147 | 3,71% | -9,28% | US$18.687 | US$50,32 | 3.630.252 QBIC |
| 1534 |  BitCoin One BTCONE | US$0,001867 | -6,62% | -22,45% | US$18.666 | US$333,67 | 10.000.000 BTCONE |
| 1535 |  Asiadigicoin ADCN | US$0,0007273 | -7,78% | -26,44% | US$18.131 | US$66,42 | 24.931.054 ADCN |
| 1536 |  Honey HONEY | US$0,03909 | 2,52% | 10,21% | US$17.821 | US$150,71 | 455.955 HONEY |
| 1537 |  Veltor VLT | US$0,03171 | 0,96% | -13,60% | US$17.596 | US$4,06 | 554.855 VLT |
| 1538 |  Roofs ROOFS | US$0,0001321 | 0,00% | 0,25% | US$17.177 | US$9,98 | 130.000.000 ROOFS |
| 1539 |  PLNcoin PLNC | US$0,0009910 | -20,59% | 0,00% | US$16.936 | US$1,72 | 17.089.600 PLNC |
| 1540 |  Coinonat CXT | US$0,001956 | 33,90% | 31,83% | US$16.865 | US$169,86 | 8.623.200 CXT |
| 1541 |  BitQuark BTQ | US$0,001520 | 110,23% | -14,50% | US$16.262 | US$22,66 | 10.702.130 BTQ |
| 1542 |  SongCoin SONG | US$0,0004625 | 0,54% | -9,68% | US$15.060 | US$46,03 | 32.565.300 SONG |
| 1543 |  ICOBID ICOB | US$0,0001321 | 0,00% | 0,00% | US$14.145 | US$2,19 | 107.048.455 ICOB |
| 1544 |  Bitcoin Planet BTPL | US$0,001982 | 4,01% | -50,34% | US$13.486 | US$25,82 | 6.804.362 BTPL |
| 1545 |  LiteBitcoin LBTC | US$0,0004622 | 3,45% | 19,10% | US$13.376 | US$152,94 | 28.940.333 LBTC |
| 1546 |  BipCoin BIP | US$0,008126 | 3,92% | 6,40% | US$13.223 | US$10,98 | 1.627.261 BIP |
| 1547 |  Kronecoin KRONE | US$0,001321 | -4,25% | 7,29% | US$12.103 | US$18,44 | 9.159.737 KRONE |
| 1548 |  GeertCoin GEERT | US$0,002291 | -0,39% | -4,20% | US$11.665 | US$229,12 | 5.091.200 GEERT |
| 1549 |  UralsCoin URALS | US$0,001321 | -10,09% | 0,57% | US$11.422 | US$97,20 | 8.645.343 URALS |
| 1550 |  Bitvolt VOLT | US$0,0006558 | 5,17% | 0,00% | US$10.878 | US$7,08 | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 31 dari total 40 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.