Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gainer GNR | US$0,02498 | 6,48% | 2,42% | US$233.476 | US$298,99 | 9.347.091 GNR |
| 1302 |  bitGold BITGOLD | US$1.225,06 | 3,44% | 2,98% | US$232.130 | US$0,6896 | 189 BITGOLD |
| 1303 |  iEthereum IETH | US$0,01288 | 13,47% | -3,96% | US$231.662 | US$133,28 | 17.982.000 IETH |
| 1304 |  SGPay SGP | US$0,1142 | 1,99% | -18,30% | US$228.462 | US$43,19 | 2.000.000 SGP |
| 1305 |  CROAT CROAT | US$0,004360 | 15,92% | -10,30% | US$226.062 | US$256,41 | 51.844.155 CROAT |
| 1306 |  Bitstar BITS | US$0,01130 | 7,46% | 19,28% | US$222.969 | US$49,32 | 19.736.327 BITS |
| 1307 |  Bit20 BTWTY | US$215.925 | 0,27% | -10,26% | US$219.380 | US$4,32 | 1 BTWTY |
| 1308 |  Commercium CMM | US$0,007994 | 6,25% | -34,66% | US$218.620 | US$24,83 | 27.347.725 CMM |
| 1309 |  Blakecoin BLC | US$0,01112 | 1,56% | -3,48% | US$217.586 | US$26,31 | 19.571.532 BLC |
| 1310 |  QubitCoin Q2C | US$0,0008589 | -7,53% | -2,89% | US$214.089 | US$8,23 | 249.269.288 Q2C |
| 1311 |  Origami ORI | US$0,05046 | 1,95% | 7,75% | US$213.222 | US$200,84 | 4.225.879 ORI |
| 1312 |  Masternodecoin MTNC | US$0,003964 | 18,78% | 45,67% | US$213.212 | US$229,85 | 53.786.933 MTNC |
| 1313 |  Startcoin START | US$0,004674 | 1,37% | -13,50% | US$210.692 | US$203,94 | 45.079.785 START |
| 1314 |  Biotron BTRN | US$0,006413 | 1,03% | 0,00% | US$209.513 | US$133,11 | 32.668.920 BTRN |
| 1315 |  TrumpCoin TRUMP | US$0,03163 | 4,38% | -12,26% | US$208.838 | US$18,01 | 6.602.969 TRUMP |
| 1316 |  Cashcoin CASH | US$0,004322 | -30,09% | -38,40% | US$206.035 | US$100,40 | 47.675.905 CASH |
| 1317 |  AllSafe ASAFE | US$0,02163 | 0,16% | 50,41% | US$204.607 | US$329,70 | 9.457.847 ASAFE |
| 1318 |  PRiVCY PRIV | US$0,01817 | -1,26% | -21,36% | US$202.901 | US$127,81 | 11.167.828 PRIV |
| 1319 |  Fastcoin FST | US$0,001255 | -4,49% | -12,50% | US$196.968 | US$94,46 | 156.913.424 FST |
| 1320 |  iTicoin ITI | US$6,01 | 3,54% | 9,28% | US$192.354 | US$4,91 | 32.000 ITI |
| 1321 |  Manna MANNA | US$0,0006609 | -17,65% | -18,80% | US$191.789 | US$173,69 | 290.191.495 MANNA |
| 1322 |  Tidex Token TDX | US$0,02010 | 0,85% | -3,18% | US$191.007 | US$460,26 | 9.504.998 TDX |
| 1323 |  Knekted KNT | US$0,0009537 | -3,04% | 0,00% | US$190.735 | US$342,36 | 200.000.000 KNT |
| 1324 |  Niobio Cash NBR | US$0,001729 | -4,85% | -15,51% | US$190.140 | US$488,29 | 109.955.007 NBR |
| 1325 |  TEKcoin TEK | US$0,0001321 | 0,54% | 10,39% | US$186.844 | US$8,01 | 1.414.054.562 TEK |
| 1326 |  Bitcoin Scrypt BTCS | US$0,01057 | -4,24% | -1,41% | US$186.213 | US$15,78 | 17.615.950 BTCS |
| 1327 |  Guncoin GUN | US$0,0007928 | 9,68% | 9,35% | US$181.192 | US$56,98 | 228.546.078 GUN |
| 1328 |  Rubies RBIES | US$0,01736 | 16,37% | 20,29% | US$180.782 | US$23,23 | 10.415.252 RBIES |
| 1329 |  Ethereum Cash ECASH | US$0,01282 | 6,00% | 12,65% | US$180.719 | US$94,07 | 14.100.000 ECASH |
| 1330 |  InsaneCoin INSN | US$0,007888 | -6,86% | -31,80% | US$180.685 | US$26,79 | 22.906.056 INSN |
| 1331 |  Ethereum Gold ETG | US$0,01487 | 3,92% | -14,05% | US$178.492 | US$63,99 | 12.000.000 ETG |
| 1332 |  Megacoin MEC | US$0,004757 | 0,00% | 1,65% | US$178.146 | US$0,8022 | 37.450.725 MEC |
| 1333 |  Bitcurrency BTCR | US$0,001049 | -0,36% | -1,32% | US$177.881 | US$5,24 | 169.598.616 BTCR |
| 1334 |  Dystem DTEM | US$0,06045 | 2,22% | 13,92% | US$177.861 | US$131,04 | 2.942.230 DTEM |
| 1335 |  Citadel CTL | US$0,01658 | 2,75% | -13,06% | US$177.158 | US$172,67 | 10.683.264 CTL |
| 1336 |  Senderon SDRN | US$0,003964 | -7,19% | 0,00% | US$176.104 | US$423,67 | 44.425.900 SDRN |
| 1337 |  Version V | US$0,0003303 | -16,43% | -12,63% | US$173.110 | US$230,58 | 524.044.762 V |
| 1338 |  Minereum MNE | US$0,04278 | -8,31% | -6,34% | US$172.039 | US$105,54 | 4.021.251 MNE |
| 1339 |  IrishCoin IRL | US$0,004757 | 0,54% | -4,42% | US$171.556 | US$14,27 | 36.065.399 IRL |
| 1340 |  The Cypherfunks FUNK | US$0,000003529 | 0,65% | -3,63% | US$171.431 | US$5,60 | 48.581.769.999 FUNK |
| 1341 |  PutinCoin PUT | US$0,0003093 | -17,46% | -20,12% | US$171.234 | US$274,14 | 553.627.039 PUT |
| 1342 |  Unitus UIS | US$0,002709 | 12,09% | -9,55% | US$170.958 | US$360,83 | 63.113.368 UIS |
| 1343 |  FLiK FLIK | US$0,002841 | -13,54% | -24,38% | US$170.804 | US$4,28 | 60.123.682 FLIK |
| 1344 |  Nyancoin NYAN | US$0,0005285 | -2,10% | 4,22% | US$170.614 | US$57,73 | 322.805.606 NYAN |
| 1345 |  EthBet EBET | US$0,01988 | -1,37% | 1,69% | US$169.040 | US$5,76 | 8.504.800 EBET |
| 1346 |  ZoZoCoin ZZC | US$0,08610 | 123,98% | 0,43% | US$167.590 | US$51,47 | 1.946.488 ZZC |
| 1347 |  Limitless VIP VIP | US$0,0001321 | -12,47% | 7,79% | US$166.464 | US$147,42 | 1.259.816.434 VIP |
| 1348 |  Joulecoin XJO | US$0,004493 | 3,41% | 25,39% | US$165.530 | US$74,93 | 36.845.467 XJO |
| 1349 |  Cream CRM | US$0,003568 | -9,52% | 8,12% | US$160.930 | US$9,78 | 45.108.749 CRM |
| 1350 |  BTCtalkcoin TALK | US$0,002444 | -4,62% | -30,39% | US$159.601 | US$94,21 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 27 dari total 40 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.