Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DAOstack GEN | US$0,09128 | 2,38% | 4,42% | US$3.494.158 | US$481,88 | 38.281.549 GEN |
| 1152 |  Semux SEM | US$0,3832 | -6,48% | -13,47% | US$3.121.004 | US$427,02 | 8.144.854 SEM |
| 1153 |  MyBit MYB | US$0,02839 | 17,60% | 14,65% | US$2.737.030 | US$190,43 | 96.417.552 MYB |
| 1154 |  Sequence SEQ | US$0,05649 | -3,95% | -5,58% | US$2.598.691 | US$360,08 | 46.005.063 SEQ |
| 1155 |  Quark QRK | US$0,009976 | -2,37% | -11,10% | US$2.560.161 | US$23,72 | 256.630.006 QRK |
| 1156 |  Vezt VZT | US$0,03091 | -0,39% | 17,66% | US$2.239.571 | US$234,62 | 72.464.617 VZT |
| 1157 |  Aurum Coin AU | US$7,47 | -0,08% | 15,76% | US$2.225.023 | US$5,04 | 298.044 AU |
| 1158 |  Hubii Network HBT | US$0,1624 | 1,48% | 5,24% | US$2.195.406 | US$255,62 | 13.516.418 HBT |
| 1159 |  TrueVett VME | US$0,01209 | 0,00% | 44,48% | US$2.115.312 | US$42,54 | 174.962.139 VME |
| 1160 |  Tokes TKS | US$0,6001 | -1,56% | 0,09% | US$2.059.671 | US$341,87 | 3.432.302 TKS |
| 1161 |  Target Coin TGT | US$0,001982 | 0,54% | 50,35% | US$1.887.718 | US$0,3964 | 952.429.892 TGT |
| 1162 |  Sociall SCL | US$0,1031 | -1,49% | -2,56% | US$1.723.720 | US$109,70 | 16.714.020 SCL |
| 1163 |  Concensum CEN | US$0,05432 | 8,30% | -3,51% | US$1.692.943 | US$69,94 | 31.167.405 CEN |
| 1164 |  Xriba XRA | US$0,02955 | 0,00% | -24,35% | US$1.666.569 | US$29,55 | 56.400.820 XRA |
| 1165 |  Breakout Stake BRX | US$0,2568 | 0,54% | -4,09% | US$1.609.653 | US$130,95 | 6.268.082 BRX |
| 1166 |  Fluz Fluz FLUZ | US$0,007830 | 2,10% | 0,00% | US$1.603.442 | US$17,30 | 204.780.000 FLUZ |
| 1167 |  REBL REBL | US$0,009315 | 1,12% | -12,27% | US$1.598.873 | US$63,54 | 171.637.407 REBL |
| 1168 |  BlueCoin BLU | US$0,002643 | 0,54% | -7,49% | US$1.518.699 | US$308,45 | 574.683.675 BLU |
| 1169 |  LatiumX LATX | US$0,01467 | 4,15% | -6,23% | US$1.455.796 | US$445,40 | 99.242.129 LATX |
| 1170 |  Atmos ATMOS | US$0,01420 | 5,38% | 37,28% | US$1.430.465 | US$409,66 | 100.706.135 ATMOS |
| 1171 |  B3Coin KB3 | US$0,001855 | 0,52% | -4,26% | US$1.362.054 | US$341,36 | 734.147.786 KB3 |
| 1172 |  Bullion CBX | US$1,33 | 0,54% | -20,79% | US$1.356.482 | US$227,25 | 1.021.441 CBX |
| 1173 |  Astro ASTRO | US$0,4091 | 0,00% | 0,00% | US$1.355.710 | US$17,84 | 3.313.833 ASTRO |
| 1174 |  Zeitcoin ZEIT | US$0,00003436 | -5,73% | -22,39% | US$1.270.512 | US$464,24 | 36.971.220.435 ZEIT |
| 1175 |  Sether SETH | US$0,07231 | -1,01% | 13,55% | US$1.249.328 | US$467,90 | 17.276.468 SETH |
| 1176 |  Hedge HDG | US$0,3312 | 0,00% | -1,42% | US$1.228.617 | US$3,30 | 3.709.674 HDG |
| 1177 |  HiCoin XHI | US$0,0002713 | 3,20% | 7,10% | US$1.202.931 | US$156,04 | 4.434.602.828 XHI |
| 1178 |  HEAT HEAT | US$0,03260 | -8,81% | -17,00% | US$1.195.742 | US$38,52 | 36.681.615 HEAT |
| 1179 |  Goodomy GOOD | US$0,001915 | 13,63% | -37,57% | US$1.188.146 | US$0,01126 | 620.508.777 GOOD |
| 1180 |  RussiaCoin RC | US$0,1409 | 20,43% | 25,58% | US$1.180.060 | US$223,28 | 8.377.873 RC |
| 1181 |  PoSW Coin POSW | US$0,02643 | 0,00% | 0,00% | US$1.165.418 | US$16,80 | 44.100.000 POSW |
| 1182 |  SoMee.Social ONG | US$0,03029 | 2,15% | -19,99% | US$1.107.794 | US$10,42 | 36.573.897 ONG |
| 1183 |  Spectiv SIG | US$0,003964 | -5,03% | -5,41% | US$1.091.803 | US$64,61 | 275.429.275 SIG |
| 1184 |  Zippie ZIPT | US$0,004990 | -4,16% | 4,66% | US$1.073.324 | US$410,67 | 215.085.801 ZIPT |
| 1185 |  BitScreener Token BITX | US$0,006919 | 3,80% | -14,44% | US$1.064.650 | US$212,26 | 153.864.880 BITX |
| 1186 |  BUZZCoin BUZZ | US$0,00005313 | 8,05% | -18,72% | US$1.060.379 | US$88,57 | 19.958.959.531 BUZZ |
| 1187 |  HelloGold HGT | US$0,003927 | -6,42% | -1,56% | US$1.033.057 | US$334,46 | 263.034.654 HGT |
| 1188 |  Carboncoin CARBON | US$0,00006607 | 0,54% | 1,63% | US$1.016.901 | US$2,84 | 15.392.022.082 CARBON |
| 1189 |  CryptoCarbon CCRB | US$0,04097 | -7,44% | -17,73% | US$1.011.569 | US$4,64 | 24.690.718 CCRB |
| 1190 |  Speed Mining Service SMS | US$9,33 | 7,14% | 2,22% | US$976.974 | US$461,33 | 104.680 SMS |
| 1191 |  Uniform Fiscal Object UFO | US$0,0002643 | 0,54% | 2,43% | US$974.063 | US$120,18 | 3.685.902.512 UFO |
| 1192 |  CHIPS CHIPS | US$0,04623 | -3,82% | -58,98% | US$970.709 | US$34,56 | 20.995.342 CHIPS |
| 1193 |  42-coin 42 | US$22.772,08 | -9,67% | 1,28% | US$956.426 | US$111,12 | 42 42 |
| 1194 |  LiteDoge LDOGE | US$0,00006229 | -1,27% | -1,49% | US$940.424 | US$171,62 | 15.096.600.058 LDOGE |
| 1195 |  NobleCoin NOBL | US$0,0003964 | 0,54% | -15,01% | US$927.868 | US$492,84 | 2.340.734.523 NOBL |
| 1196 |  Kind Ads Token KIND | US$0,02649 | 1,60% | -7,05% | US$913.059 | US$101,19 | 34.468.096 KIND |
| 1197 |  Argentum ARG | US$0,08628 | -1,50% | -11,47% | US$889.324 | US$61,87 | 10.307.038 ARG |
| 1198 |  Blockpool BPL | US$0,03788 | 32,62% | 0,00% | US$844.391 | US$31,67 | 22.293.890 BPL |
| 1199 |  E-coin ECN | US$2,36 | 0,52% | 19,56% | US$828.467 | US$28,05 | 350.363 ECN |
| 1200 |  Verify CRED | US$0,06079 | 4,57% | -10,75% | US$821.204 | US$346,07 | 13.508.864 CRED |
Tabel di atas menampilkan halaman 24 dari total 40 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.