Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Netko NETKO | US$0,02509 | 0,61% | 0,00% | US$158.538 | US$99,07 | 6.319.765 NETKO |
| 1352 |  ChessCoin CHESS | US$0,002907 | 0,00% | 22,62% | US$157.070 | US$43,96 | 54.032.769 CHESS |
| 1353 |  Castle CSTL | US$0,01551 | -22,34% | -53,22% | US$156.815 | US$26,27 | 10.108.493 CSTL |
| 1354 |  Ratecoin XRA | US$0,001280 | 4,30% | -16,11% | US$156.790 | US$491,54 | 122.449.162 XRA |
| 1355 |  Gapcoin GAP | US$0,01123 | 0,00% | 0,07% | US$156.759 | US$56,16 | 13.957.265 GAP |
| 1356 |  KZ Cash KZC | US$0,07347 | 1,29% | -0,49% | US$156.574 | US$94,55 | 2.131.234 KZC |
| 1357 |  BlazeCoin BLZ | US$0,0002571 | 5,84% | 94,71% | US$156.435 | US$189,82 | 608.557.394 BLZ |
| 1358 |  Halcyon HAL | US$0,02438 | -7,76% | 32,10% | US$155.488 | US$23,53 | 6.378.051 HAL |
| 1359 |  Machinecoin MAC | US$0,007135 | 0,54% | 7,29% | US$152.945 | US$52,00 | 21.435.250 MAC |
| 1360 |  Bitdeal BDL | US$0,0008589 | -19,69% | -22,10% | US$150.803 | US$4,03 | 175.583.793 BDL |
| 1361 |  Triangles TRI | US$1,24 | -10,19% | -16,17% | US$150.636 | US$173,01 | 121.538 TRI |
| 1362 |  SuperCoin SUPER | US$0,002956 | -2,38% | -23,30% | US$146.689 | US$300,63 | 49.620.421 SUPER |
| 1363 |  Tracto TRCT | US$0,005392 | 8,25% | -8,55% | US$145.105 | US$206,71 | 26.913.041 TRCT |
| 1364 |  Bitcoin W Spectrum BWS | US$0,001382 | 14,47% | 9,92% | US$144.322 | US$9,31 | 104.438.942 BWS |
| 1365 |  KushCoin KUSH | US$0,02458 | 0,00% | -1,87% | US$138.148 | US$31,23 | 5.621.052 KUSH |
| 1366 |  Numus NMS | US$0,05018 | -11,01% | 12,15% | US$138.050 | US$114,84 | 2.750.877 NMS |
| 1367 |  Jin Coin JIN | US$0,01361 | 0,00% | 0,73% | US$135.559 | US$322,72 | 9.960.402 JIN |
| 1368 |  Bitsum BSM | US$0,0001321 | -31,13% | -0,33% | US$135.090 | US$158,08 | 1.022.372.624 BSM |
| 1369 |  Centurion CNT | US$0,001718 | 42,53% | -9,95% | US$133.406 | US$167,75 | 77.663.826 CNT |
| 1370 |  bitEUR BITEUR | US$1,23 | 0,16% | -2,46% | US$132.604 | US$137,57 | 107.706 BITEUR |
| 1371 |  Prototanium PR | US$0,6623 | -6,20% | -13,12% | US$130.548 | US$43,07 | 197.107 PR |
| 1372 |  Rimbit RBT | US$0,0006607 | -7,48% | 4,10% | US$130.535 | US$182,64 | 197.581.050 RBT |
| 1373 |  Wild Crypto WILD | US$0,005351 | -13,34% | 0,00% | US$130.429 | US$297,70 | 24.373.456 WILD |
| 1374 |  VoteCoin VOT | US$0,003309 | -12,33% | -14,34% | US$129.091 | US$340,27 | 39.012.625 VOT |
| 1375 |  Marscoin MARS | US$0,004559 | 3,54% | 25,31% | US$128.913 | US$101,87 | 28.279.074 MARS |
| 1376 |  Evil Coin EVIL | US$0,006078 | -1,60% | 2,47% | US$127.765 | US$8,91 | 21.020.383 EVIL |
| 1377 |  Darsek KED | US$0,005246 | -0,28% | 16,14% | US$125.734 | US$49,58 | 23.965.372 KED |
| 1378 |  Bank Coin BANK | US$0,02028 | 0,00% | -30,84% | US$125.364 | US$101,41 | 6.180.917 BANK |
| 1379 |  Regalcoin REC | US$0,009790 | 1,14% | 84,56% | US$125.300 | US$22,51 | 12.799.009 REC |
| 1380 |  PureVidz VIDZ | US$0,0009910 | 0,00% | 0,00% | US$124.152 | US$8,26 | 125.279.775 VIDZ |
| 1381 |  Carebit CARE | US$0,001200 | -9,50% | -94,93% | US$123.415 | US$444,49 | 102.843.271 CARE |
| 1382 |  Aricoin ARI | US$0,0005285 | -32,97% | 0,24% | US$122.848 | US$177,17 | 232.432.480 ARI |
| 1383 |  Pakcoin PAK | US$0,001978 | 0,54% | -1,07% | US$122.791 | US$233,83 | 62.074.950 PAK |
| 1384 |  Emerald Crypto EMD | US$0,006342 | 0,54% | -0,79% | US$121.249 | US$7,45 | 19.117.129 EMD |
| 1385 |  Veros VRS | US$0,007692 | -6,15% | -6,72% | US$121.049 | US$200,85 | 15.736.190 VRS |
| 1386 |  Bitcoin Red BTCRED | US$0,005890 | 3,08% | 0,32% | US$121.044 | US$63,05 | 20.550.001 BTCRED |
| 1387 |  Leviar XLC | US$0,009112 | -0,29% | 13,93% | US$120.610 | US$2,96 | 13.236.261 XLC |
| 1388 |  Qvolta QVT | US$0,01591 | -10,77% | -12,23% | US$118.149 | US$25,06 | 7.426.276 QVT |
| 1389 |  GrandCoin GDC | US$0,0001321 | 101,08% | 0,24% | US$116.823 | US$173,77 | 884.125.802 GDC |
| 1390 |  Mithril Ore MORE | US$11,59 | 159,99% | -45,60% | US$116.225 | US$205,33 | 10.025 MORE |
| 1391 |  TOKYO TOKC | US$0,0005946 | 0,54% | 3,36% | US$115.743 | US$280,91 | 194.657.452 TOKC |
| 1392 |  Golfcoin GOLF | US$0,00006607 | -40,67% | -51,74% | US$115.726 | US$11,43 | 1.751.650.862 GOLF |
| 1393 |  Embers MBRS | US$0,002293 | -18,86% | 0,00% | US$114.638 | US$353,01 | 50.000.000 MBRS |
| 1394 |  Signatum SIGT | US$0,001057 | 34,05% | 14,57% | US$114.135 | US$80,16 | 107.972.766 SIGT |
| 1395 |  GreenMed GRMD | US$0,009280 | -11,37% | 18,80% | US$114.031 | US$431,34 | 12.288.246 GRMD |
| 1396 |  GoldBlocks GB | US$0,007242 | 1,59% | 16,50% | US$112.719 | US$50,51 | 15.563.873 GB |
| 1397 |  Digital Money Bits DMB | US$0,001255 | -14,04% | 6,30% | US$112.086 | US$422,09 | 89.292.913 DMB |
| 1398 |  CryptoInsight TKR | US$0,008872 | -0,79% | -2,22% | US$111.162 | US$0,3549 | 12.529.747 TKR |
| 1399 |  SmartCoin SMC | US$0,004360 | -13,46% | -14,08% | US$109.614 | US$99,45 | 25.138.480 SMC |
| 1400 |  Printex PRTX | US$0,009646 | -2,41% | -14,31% | US$109.411 | US$275,72 | 11.342.928 PRTX |
Tabel di atas menampilkan halaman 28 dari total 40 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.