Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FolmCoin FLM | US$0,007744 | 0,42% | -7,80% | US$63.295 | US$174,58 | 8.173.403 FLM |
| 1452 |  Influxcoin INFX | US$0,03733 | 10,30% | 3,40% | US$62.464 | US$104,45 | 1.673.383 INFX |
| 1453 |  Fantasy Cash FANS | US$0,01321 | 1,56% | -60,32% | US$61.965 | US$20,14 | 4.689.540 FANS |
| 1454 |  Pigeoncoin PGN | US$0,00006607 | 0,54% | -3,07% | US$60.984 | US$216,95 | 923.065.000 PGN |
| 1455 |  Catcoin CAT | US$0,008985 | -0,92% | -4,03% | US$59.865 | US$21,84 | 6.662.700 CAT |
| 1456 |  SecureCoin SRC | US$0,006475 | 10,47% | -10,14% | US$59.817 | US$25,52 | 9.238.826 SRC |
| 1457 |  BoostCoin BOST | US$0,004988 | 13,43% | 0,00% | US$59.139 | US$0,009967 | 11.855.487 BOST |
| 1458 |  Eternity ENT | US$0,01235 | 11,11% | 41,96% | US$57.929 | US$112,35 | 4.688.929 ENT |
| 1459 |  X-Coin XCO | US$0,004663 | 9,94% | -1,10% | US$57.754 | US$167,32 | 12.384.976 XCO |
| 1460 |  OctoCoin 888 | US$0,001050 | 0,00% | -1,34% | US$57.727 | US$7,45 | 54.986.834 888 |
| 1461 |  GambleCoin GMCN | US$0,01123 | -14,11% | -38,43% | US$57.387 | US$20,80 | 5.109.518 GMCN |
| 1462 |  Master Swiscoin MSCN | US$0,001255 | 0,54% | -12,06% | US$56.667 | US$1,13 | 45.143.320 MSCN |
| 1463 |  Quebecoin QBC | US$0,003568 | 0,51% | 10,22% | US$55.615 | US$29,43 | 15.588.776 QBC |
| 1464 |  SixEleven 611 | US$0,1208 | -2,91% | 19,34% | US$55.372 | US$11,84 | 458.244 611 |
| 1465 |  GlobalBoost-Y BSTY | US$0,003609 | -8,36% | -9,59% | US$55.207 | US$23,45 | 15.298.678 BSTY |
| 1466 |  Zoomba ZBA | US$0,009724 | -18,29% | -24,72% | US$54.782 | US$476,68 | 5.633.475 ZBA |
| 1467 |  MustangCoin MST | US$0,08589 | -2,02% | 1,08% | US$54.138 | US$1,29 | 630.343 MST |
| 1468 |  8Bit 8BIT | US$0,03591 | -7,21% | 0,35% | US$52.714 | US$38,98 | 1.467.841 8BIT |
| 1469 |  Dreamcoin DRM | US$0,02035 | -0,11% | 0,24% | US$50.808 | US$5,65 | 2.496.872 DRM |
| 1470 |  ChanCoin CHAN | US$0,004718 | -1,72% | -28,75% | US$50.236 | US$54,33 | 10.647.833 CHAN |
| 1471 |  Eryllium ERY | US$0,003788 | 13,08% | 36,31% | US$49.854 | US$91,55 | 13.160.952 ERY |
| 1472 |  Acoin ACOIN | US$0,03900 | 0,94% | -2,98% | US$47.580 | US$139,03 | 1.220.085 ACOIN |
| 1473 |  Rhenium XRH | US$0,001916 | -5,94% | -8,57% | US$46.619 | US$64,69 | 24.332.198 XRH |
| 1474 |  Zurcoin ZUR | US$0,0005285 | 0,00% | 0,00% | US$46.328 | US$2,91 | 87.653.034 ZUR |
| 1475 |  Dollarcoin DLC | US$0,005021 | 10,74% | -12,76% | US$45.725 | US$9,22 | 9.106.714 DLC |
| 1476 |  Datacoin DTC | US$0,001321 | 0,00% | 0,25% | US$44.189 | US$1,32 | 33.442.313 DTC |
| 1477 |  Help The Homeless Coin HTH | US$0,0001321 | -0,85% | 0,25% | US$43.643 | US$120,30 | 330.294.375 HTH |
| 1478 |  Fujinto NTO | US$0,0006607 | 0,55% | -37,70% | US$43.474 | US$0,2718 | 65.802.448 NTO |
| 1479 |  Graphcoin GRPH | US$0,008771 | 9,81% | 43,41% | US$41.669 | US$105,21 | 4.750.600 GRPH |
| 1480 |  RedCoin RED | US$0,0005285 | 0,54% | 0,31% | US$39.169 | US$136,89 | 74.107.896 RED |
| 1481 |  ICO OpenLedger ICOO | US$0,08387 | -0,21% | 0,00% | US$39.080 | US$19,37 | 465.952 ICOO |
| 1482 |  SOILcoin SOIL | US$0,006805 | 13,80% | -2,59% | US$38.802 | US$34,40 | 5.702.048 SOIL |
| 1483 |  SoonCoin SOON | US$0,003105 | 0,00% | 24,79% | US$38.698 | US$4,69 | 12.462.620 SOON |
| 1484 |  TajCoin TAJ | US$0,003634 | -2,99% | 2,62% | US$37.911 | US$27,35 | 10.433.330 TAJ |
| 1485 |  Theresa May Coin MAY | US$0,0005070 | 92,87% | 83,17% | US$37.605 | US$40,78 | 74.177.200 MAY |
| 1486 |  FuzzBalls FUZZ | US$0,007730 | 0,00% | 58,97% | US$37.335 | US$126,82 | 4.829.945 FUZZ |
| 1487 |  Dalecoin DALC | US$0,06751 | -8,21% | -7,57% | US$36.937 | US$86,90 | 547.174 DALC |
| 1488 |  Nekonium NUKO | US$0,003039 | 15,79% | 6,45% | US$36.471 | US$114,22 | 12.000.829 NUKO |
| 1489 |  GuccioneCoin GCC | US$0,001784 | 0,00% | 0,00% | US$36.185 | US$3,06 | 20.285.537 GCC |
| 1490 |  Arepacoin AREPA | US$0,002544 | -21,96% | -35,75% | US$36.061 | US$29,97 | 14.177.192 AREPA |
| 1491 |  CacheCoin CACH | US$0,008474 | -12,95% | -9,32% | US$35.551 | US$47,21 | 4.195.132 CACH |
| 1492 |  Dach Coin DACHX | US$0,02346 | 23,65% | -63,67% | US$35.056 | US$313,93 | 1.494.012 DACHX |
| 1493 |  Nyerium NYEX | US$0,002046 | 8,57% | -15,73% | US$34.627 | US$15,63 | 16.927.536 NYEX |
| 1494 |  Phantomx PNX | US$0,001077 | 31,98% | 20,27% | US$33.717 | US$23,22 | 31.312.336 PNX |
| 1495 |  Digital Rupees DRS | US$0,00006541 | -0,23% | 0,00% | US$33.413 | US$8,83 | 510.802.961 DRS |
| 1496 |  BOAT BOAT | US$0,0004625 | 0,00% | -0,59% | US$33.180 | US$9,47 | 71.746.493 BOAT |
| 1497 |  SocialCoin SOCC | US$0,007598 | 9,08% | -0,62% | US$32.669 | US$378,81 | 4.299.875 SOCC |
| 1498 |  GoldPieces GP | US$0,02675 | 0,00% | 0,00% | US$32.640 | US$94,00 | 1.220.161 GP |
| 1499 |  Prime-XI PXI | US$0,001467 | -0,24% | -3,70% | US$32.178 | US$25,89 | 21.931.815 PXI |
| 1500 |  Allion ALL | US$0,005161 | -1,82% | -2,63% | US$31.997 | US$52,68 | 6.199.359 ALL |
Tabel di atas menampilkan halaman 30 dari total 40 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.